Trusval Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	73.330	73.330	69.940	70.327	63.584	322,294
2021-11-18	75.074	75.268	72.652	72.749	65.774	335,080
2021-11-17	73.718	75.171	72.943	74.299	67.175	322,061
2021-11-16	72.846	74.977	72.846	73.427	66.387	579,303
2021-11-15	76.624	78.367	73.911	74.299	67.175	1,501,537
2021-11-12	71.780	72.943	71.199	71.780	64.898	423,991
2021-11-11	70.715	72.652	69.940	70.812	64.022	493,586
2021-11-10	69.165	70.908	68.874	69.746	63.059	270,570
2021-11-09	68.680	70.133	67.905	69.746	63.059	209,099
2021-11-08	68.874	69.262	67.809	68.293	61.745	224,500
2021-11-05	70.812	71.199	68.584	68.971	62.358	312,646
2021-11-04	69.262	70.715	68.874	70.037	63.321	309,006
2021-11-03	69.940	70.424	68.293	68.293	61.745	394,838
2021-11-02	77.399	78.367	68.777	69.552	62.884	2,522,588
2021-11-01	71.393	71.393	69.262	71.393	64.548	1,105,623
2021-10-29	64.418	65.096	64.128	64.903	58.680	99,257
2021-10-28	65.387	66.162	64.903	64.999	58.767	112,376
2021-10-27	64.903	65.387	63.546	65.387	59.118	85,922
2021-10-26	64.709	65.096	64.321	64.418	58.242	79,751
2021-10-25	62.675	64.515	62.675	64.321	58.154	56,088
2021-10-22	63.934	64.903	63.934	64.224	58.067	39,311
2021-10-21	64.418	65.484	63.934	64.806	58.592	135,691

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.