Trusval Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 270.50 | 274.00 | 260.00 | 264.00 | 264.00 | 480,786 |
| 2026-10-15 | 265.00 | 276.50 | 263.00 | 270.00 | 270.00 | 699,431 |
| 2026-10-14 | 283.00 | 284.00 | 270.00 | 271.00 | 271.00 | 764,588 |
| 2026-10-13 | 280.00 | 285.00 | 275.00 | 277.00 | 277.00 | 1,468,483 |
| 2026-10-12 | 282.00 | 283.00 | 266.00 | 274.00 | 274.00 | 718,419 |
| 2026-10-08 | 280.00 | 285.00 | 273.50 | 283.00 | 283.00 | 836,708 |
| 2026-10-07 | 260.50 | 285.00 | 260.50 | 278.50 | 278.50 | 1,750,304 |
| 2026-10-06 | 263.00 | 264.00 | 259.50 | 260.50 | 260.50 | 304,852 |
| 2026-10-05 | 261.00 | 266.00 | 258.50 | 264.50 | 264.50 | 424,327 |
| 2026-10-02 | 263.50 | 263.50 | 260.00 | 260.00 | 260.00 | 215,452 |
| 2026-10-01 | 264.50 | 268.50 | 260.00 | 261.00 | 261.00 | 385,196 |
| 2026-09-30 | 261.00 | 263.50 | 259.50 | 262.00 | 262.00 | 230,085 |
| 2026-09-29 | 260.50 | 264.00 | 258.50 | 259.00 | 259.00 | 244,771 |
| 2026-09-24 | 260.00 | 264.00 | 256.50 | 261.50 | 261.50 | 237,573 |
| 2026-09-23 | 263.50 | 268.50 | 257.50 | 261.50 | 261.50 | 444,892 |
| 2026-09-22 | 260.50 | 268.00 | 259.50 | 263.50 | 263.50 | 797,548 |
| 2026-09-21 | 264.00 | 269.50 | 258.00 | 259.50 | 259.50 | 1,399,504 |
| 2026-09-18 | 242.00 | 262.00 | 242.00 | 262.00 | 262.00 | 1,457,249 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.5330 TWD |
| 2025-06-27 | 8.3012 TWD |
| 2024-06-27 | 6.2160 TWD |
| 2023-06-15 | 4.0799 TWD |
| 2022-07-05 | 2.7404 TWD |
| 2021-07-26 | 1.5473 TWD |
| 2020-07-06 | 1.8207 TWD |
| 2019-07-03 | 2.5632 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.