Trusval Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 270.00 | 272.50 | 256.50 | 263.50 | 263.50 | 772,122 |
| 2026-04-24 | 270.50 | 276.00 | 264.00 | 267.00 | 267.00 | 842,244 |
| 2026-04-23 | 289.00 | 289.00 | 264.50 | 270.50 | 270.50 | 1,493,672 |
| 2026-04-22 | 289.50 | 293.50 | 284.00 | 285.00 | 285.00 | 1,152,049 |
| 2026-04-21 | 297.50 | 298.00 | 286.50 | 288.50 | 288.50 | 1,398,897 |
| 2026-04-20 | 295.00 | 302.50 | 292.00 | 294.00 | 294.00 | 3,111,513 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.5330 TWD |
| 2025-06-27 | 8.3012 TWD |
| 2024-06-27 | 6.2160 TWD |
| 2023-06-15 | 4.0799 TWD |
| 2022-07-05 | 2.7404 TWD |
| 2021-07-26 | 1.5473 TWD |
| 2020-07-06 | 1.8207 TWD |
| 2019-07-03 | 2.5632 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.