Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 49.200 | 49.600 | 49.150 | 49.600 | 49.600 | 129,425 |
| 2021-11-09 | 49.250 | 50.000 | 49.250 | 49.600 | 49.600 | 83,511 |
| 2021-11-08 | 50.800 | 50.800 | 49.700 | 49.800 | 49.800 | 121,000 |
| 2021-11-05 | 50.900 | 50.900 | 50.200 | 50.400 | 50.400 | 110,001 |
| 2021-11-04 | 50.600 | 51.400 | 50.500 | 50.700 | 50.700 | 226,000 |
| 2021-11-03 | 50.500 | 50.800 | 49.950 | 50.300 | 50.300 | 204,117 |
| 2021-11-02 | 51.800 | 51.800 | 49.800 | 50.100 | 50.100 | 349,498 |
| 2021-11-01 | 49.900 | 51.200 | 49.400 | 51.100 | 51.100 | 498,342 |
| 2021-10-29 | 49.750 | 49.950 | 49.100 | 49.100 | 49.100 | 131,285 |
| 2021-10-28 | 49.950 | 50.900 | 49.700 | 49.900 | 49.900 | 176,020 |
| 2021-10-27 | 49.750 | 50.600 | 49.750 | 50.100 | 50.100 | 325,025 |
| 2021-10-26 | 49.100 | 51.400 | 49.100 | 49.200 | 49.200 | 430,137 |
| 2021-10-25 | 47.450 | 49.500 | 47.450 | 49.500 | 49.500 | 128,242 |
| 2021-10-22 | 48.600 | 48.600 | 47.800 | 48.000 | 48.000 | 117,070 |
| 2021-10-21 | 48.400 | 50.000 | 48.400 | 48.500 | 48.500 | 145,025 |
| 2021-10-20 | 49.200 | 49.450 | 48.100 | 48.450 | 48.450 | 113,030 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.