Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 62.200 | 68.300 | 62.200 | 68.300 | 68.300 | 12,158,183 |
| 2026-10-15 | 64.400 | 68.300 | 61.200 | 62.100 | 62.100 | 22,732,679 |
| 2026-10-14 | 66.200 | 66.500 | 63.800 | 64.800 | 64.800 | 19,235,629 |
| 2026-10-13 | 55.000 | 60.500 | 54.300 | 60.500 | 60.500 | 15,010,309 |
| 2026-10-12 | 50.300 | 56.200 | 48.500 | 55.000 | 55.000 | 12,090,518 |
| 2026-10-08 | 50.600 | 53.000 | 50.200 | 51.100 | 51.100 | 4,464,165 |
| 2026-10-07 | 51.900 | 52.600 | 50.000 | 50.200 | 50.200 | 4,979,158 |
| 2026-10-06 | 48.350 | 52.300 | 48.250 | 51.500 | 51.500 | 8,320,183 |
| 2026-10-05 | 47.400 | 51.000 | 47.150 | 48.250 | 48.250 | 6,111,354 |
| 2026-10-02 | 47.100 | 47.950 | 46.500 | 47.350 | 47.350 | 1,763,005 |
| 2026-10-01 | 47.050 | 48.450 | 46.500 | 47.100 | 47.100 | 2,120,000 |
| 2026-09-30 | 47.950 | 48.550 | 46.900 | 47.050 | 47.050 | 1,712,070 |
| 2026-09-29 | 47.000 | 49.450 | 46.850 | 47.650 | 47.650 | 1,969,009 |
| 2026-09-24 | 46.950 | 48.850 | 46.650 | 47.550 | 47.550 | 2,259,466 |
| 2026-09-23 | 48.950 | 49.450 | 46.650 | 46.950 | 46.950 | 3,572,306 |
| 2026-09-22 | 50.000 | 51.500 | 48.950 | 49.400 | 49.400 | 6,884,853 |
| 2026-09-21 | 49.250 | 54.100 | 48.450 | 50.300 | 50.300 | 18,809,589 |
| 2026-09-18 | 45.900 | 49.250 | 44.400 | 49.250 | 49.250 | 8,815,423 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.