Zhong Yang Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	49.950	49.950	49.000	49.150	49.150	176,200
2021-11-10	49.200	49.600	49.150	49.600	49.600	129,425
2021-11-09	49.250	50.000	49.250	49.600	49.600	83,511
2021-11-08	50.800	50.800	49.700	49.800	49.800	121,000
2021-11-05	50.900	50.900	50.200	50.400	50.400	110,001
2021-11-04	50.600	51.400	50.500	50.700	50.700	226,000
2021-11-03	50.500	50.800	49.950	50.300	50.300	204,117
2021-11-02	51.800	51.800	49.800	50.100	50.100	349,498
2021-11-01	49.900	51.200	49.400	51.100	51.100	498,342
2021-10-29	49.750	49.950	49.100	49.100	49.100	131,285
2021-10-28	49.950	50.900	49.700	49.900	49.900	176,020
2021-10-27	49.750	50.600	49.750	50.100	50.100	325,025
2021-10-26	49.100	51.400	49.100	49.200	49.200	430,137
2021-10-25	47.450	49.500	47.450	49.500	49.500	128,242
2021-10-22	48.600	48.600	47.800	48.000	48.000	117,070
2021-10-21	48.400	50.000	48.400	48.500	48.500	145,025
2021-10-20	49.200	49.450	48.100	48.450	48.450	113,030
2021-10-19	47.000	49.400	47.000	49.200	49.200	279,115
2021-10-18	46.450	47.600	46.000	47.600	47.600	234,000
2021-10-15	46.400	46.450	45.550	46.450	46.450	205,030
2021-10-14	45.000	45.500	44.600	45.200	45.200	250,030

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.