Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36.050 | 36.200 | 35.200 | 35.450 | 35.450 | 369,010 |
| 2026-04-23 | 37.800 | 38.150 | 35.200 | 36.100 | 36.100 | 728,010 |
| 2026-04-22 | 38.500 | 39.000 | 37.500 | 37.600 | 37.600 | 729,027 |
| 2026-04-21 | 39.550 | 39.550 | 37.400 | 37.950 | 37.950 | 1,008,001 |
| 2026-04-20 | 42.450 | 42.450 | 39.000 | 39.100 | 39.100 | 4,341,408 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.