Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.300 | 41.300 | 40.800 | 41.250 | 41.250 | 125,000 |
| 2025-10-22 | 41.300 | 41.750 | 41.200 | 41.350 | 41.350 | 112,000 |
| 2025-10-21 | 41.100 | 42.250 | 41.100 | 41.300 | 41.300 | 218,000 |
| 2025-10-20 | 40.500 | 41.250 | 40.500 | 40.800 | 40.800 | 138,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.