Wiwynn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,410.00 | 4,480.00 | 4,130.00 | 4,250.00 | 4,250.00 | 3,548,734 |
| 2026-04-22 | 4,285.00 | 4,390.00 | 4,180.00 | 4,350.00 | 4,350.00 | 3,191,663 |
| 2026-04-21 | 4,030.00 | 4,270.00 | 4,030.00 | 4,220.00 | 4,220.00 | 3,796,052 |
| 2026-04-20 | 3,960.00 | 3,980.00 | 3,870.00 | 3,980.00 | 3,980.00 | 2,310,356 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 50.0000 TWD |
| 2022-06-17 | 25.0000 TWD |
| 2021-07-23 | 32.0000 TWD |
| 2020-07-03 | 22.9988 TWD |
| 2019-07-11 | 16.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.