Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 6669.TW stock page

Wiwynn Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,905.001,930.001,810.001,845.001,845.0013,372,287
2026-10-151,910.001,940.001,905.001,905.001,905.008,138,209
2026-10-142,230.002,285.002,085.002,115.002,115.006,626,523
2026-10-132,240.002,250.002,180.002,195.002,195.002,049,259
2026-10-122,280.002,310.002,230.002,275.002,275.002,423,082
2026-10-082,230.002,270.002,200.002,240.002,240.002,004,552
2026-10-072,300.002,310.002,235.002,240.002,240.002,575,934
2026-10-062,200.002,335.002,185.002,290.002,290.004,835,086
2026-10-052,115.002,170.002,095.002,150.002,150.002,728,522
2026-10-022,115.002,125.002,080.002,085.002,085.002,022,561
2026-10-012,095.002,115.002,095.002,110.002,110.001,002,911
2026-09-302,130.002,145.002,090.002,090.002,090.001,887,580
2026-09-292,105.002,125.002,085.002,100.002,100.001,642,771
2026-09-242,110.002,140.002,075.002,115.002,115.003,554,942
2026-09-232,135.002,140.002,095.002,105.002,105.002,904,191
2026-09-222,155.002,180.002,090.002,115.002,115.006,260,344
2026-09-212,180.002,190.002,110.002,150.002,150.003,304,766
2026-09-182,195.002,195.002,115.002,140.002,140.004,839,353
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-1450.0000 TWD
2022-06-1725.0000 TWD
2021-07-2332.0000 TWD
2020-07-0322.9988 TWD
2019-07-1116.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.