Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6669.TW stock page

Wiwynn Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-234,410.004,480.004,130.004,250.004,250.003,548,734
2026-04-224,285.004,390.004,180.004,350.004,350.003,191,663
2026-04-214,030.004,270.004,030.004,220.004,220.003,796,052
2026-04-203,960.003,980.003,870.003,980.003,980.002,310,356
2026-04-173,755.003,915.003,755.003,805.003,805.002,838,818
2026-04-163,780.003,800.003,690.003,700.003,700.001,380,449
2026-04-153,830.003,845.003,705.003,720.003,720.001,711,999
2026-04-143,695.003,815.003,675.003,755.003,755.002,138,683
2026-04-133,595.003,665.003,535.003,645.003,645.001,350,688
2026-04-103,615.003,670.003,550.003,630.003,630.001,303,965
2026-04-093,580.003,605.003,540.003,580.003,580.001,455,609
2026-04-083,495.003,570.003,450.003,570.003,570.001,673,110
2026-04-073,500.003,510.003,330.003,395.003,395.00966,320
2026-04-023,495.003,510.003,375.003,410.003,410.001,307,355
2026-04-013,425.003,480.003,385.003,420.003,420.001,398,118
2026-03-313,330.003,430.003,290.003,300.003,300.001,862,412
2026-03-303,300.003,380.003,295.003,370.003,370.001,218,701
2026-03-273,330.003,450.003,320.003,395.003,395.002,008,054
2026-03-263,600.003,645.003,465.003,465.003,465.004,830,878
2026-03-253,820.003,855.003,735.003,760.003,760.001,083,632
2026-03-243,735.003,785.003,645.003,725.003,725.00895,204
2026-03-233,685.003,710.003,640.003,645.003,645.001,229,072
2026-03-203,775.003,840.003,755.003,805.003,805.001,312,793
2026-03-193,790.003,840.003,720.003,765.003,765.004,186,954
2026-03-183,985.004,035.003,815.003,825.003,825.003,841,048
2026-03-174,065.004,070.003,965.003,965.003,965.001,907,703
2026-03-164,085.004,130.003,975.004,005.004,005.001,199,410
2026-03-134,060.004,085.003,955.004,070.004,070.001,203,388
2026-03-124,115.004,185.004,085.004,085.004,085.001,651,062
2026-03-114,040.004,220.004,040.004,190.004,190.001,462,957
2026-03-104,045.004,090.003,935.003,960.003,960.001,454,616
2026-03-093,840.003,945.003,815.003,930.003,930.001,905,135
2026-03-064,180.004,220.004,100.004,215.004,215.001,394,079
2026-03-054,080.004,225.004,065.004,220.004,220.002,215,867
2026-03-044,045.004,065.003,910.003,910.003,910.001,856,822
2026-03-034,195.004,320.004,145.004,145.004,145.002,468,977
2026-03-024,185.004,230.004,085.004,150.004,150.003,626,561
2026-02-264,200.004,200.003,950.004,000.004,000.002,814,584
2026-02-253,855.004,075.003,840.004,060.004,060.002,922,428
2026-02-243,835.003,865.003,720.003,835.003,835.001,529,762
2026-02-233,810.003,855.003,610.003,820.003,820.002,912,391
2026-02-113,720.003,750.003,660.003,740.003,740.001,003,899
2026-02-103,700.003,735.003,575.003,685.003,685.001,762,593
2026-02-093,705.003,770.003,615.003,630.003,630.001,775,400
2026-02-063,645.003,650.003,520.003,645.003,645.001,456,158
2026-02-053,655.003,760.003,610.003,610.003,610.001,318,598
2026-02-043,725.003,755.003,600.003,680.003,680.001,314,238
2026-02-033,720.003,760.003,630.003,725.003,725.001,261,329
2026-02-023,585.003,670.003,570.003,605.003,605.001,050,791
2026-01-303,725.003,750.003,575.003,575.003,575.001,199,013
2026-01-293,750.003,770.003,685.003,720.003,720.001,622,668
2026-01-283,720.003,760.003,615.003,705.003,705.002,230,220
2026-01-273,840.003,840.003,670.003,700.003,700.001,955,761
2026-01-263,745.003,875.003,740.003,840.003,840.001,870,675
2026-01-233,820.003,830.003,680.003,695.003,695.001,646,184
2026-01-223,690.003,765.003,610.003,765.003,765.002,522,012
2026-01-213,695.003,720.003,565.003,605.003,605.002,119,130
2026-01-203,710.003,765.003,660.003,670.003,670.001,938,964
2026-01-193,795.003,805.003,710.003,720.003,720.002,660,824
2026-01-163,970.003,975.003,800.003,825.003,825.002,044,522
← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-1450.0000 TWD
2022-06-1725.0000 TWD
2021-07-2332.0000 TWD
2020-07-0322.9988 TWD
2019-07-1116.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.