Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6669.TW stock page

Wiwynn Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,970.003,975.003,800.003,825.003,825.002,044,522
2026-01-153,980.004,005.003,920.003,945.003,945.00954,143
2026-01-143,950.004,010.003,920.003,960.003,960.001,698,751
2026-01-134,140.004,145.003,900.003,900.003,900.003,297,082
2026-01-124,300.004,305.004,095.004,095.004,095.003,018,835
2026-01-094,240.004,310.004,185.004,240.004,240.005,290,714
2026-01-084,710.004,850.004,615.004,650.004,650.002,327,759
2026-01-074,675.004,720.004,515.004,670.004,670.002,149,436
2026-01-064,525.004,620.004,470.004,615.004,615.001,433,195
2026-01-054,510.004,585.004,460.004,540.004,540.001,504,310
2026-01-024,540.004,595.004,445.004,480.004,480.001,536,585
2025-12-314,395.004,490.004,390.004,485.004,485.001,057,075
2025-12-304,320.004,415.004,250.004,395.004,395.00944,216
2025-12-294,325.004,365.004,280.004,350.004,350.00784,034
2025-12-264,275.004,305.004,235.004,300.004,300.00555,112
2025-12-244,305.004,315.004,205.004,240.004,240.00826,634
2025-12-234,275.004,320.004,235.004,255.004,255.00795,256
2025-12-224,330.004,360.004,225.004,250.004,250.001,272,434
2025-12-194,255.004,315.004,210.004,285.004,285.001,243,262
2025-12-184,135.004,205.004,080.004,175.004,175.001,078,747
2025-12-174,120.004,265.004,115.004,175.004,175.00921,064
2025-12-164,245.004,260.004,155.004,160.004,160.001,542,760
2025-12-154,260.004,320.004,240.004,290.004,290.001,449,395
2025-12-124,555.004,565.004,380.004,405.004,405.001,943,338
2025-12-114,555.004,620.004,520.004,520.004,520.001,358,823
2025-12-104,550.004,570.004,480.004,525.004,525.00986,133
2025-12-094,660.004,680.004,520.004,520.004,520.001,561,105
2025-12-084,740.004,765.004,600.004,630.004,630.001,108,280
2025-12-054,550.004,745.004,550.004,685.004,685.001,764,331
2025-12-044,630.004,640.004,525.004,545.004,545.001,067,535
2025-12-034,510.004,650.004,490.004,600.004,600.001,276,178
2025-12-024,540.004,675.004,480.004,480.004,480.002,189,501
2025-12-014,570.004,570.004,370.004,430.004,430.001,552,226
2025-11-284,480.004,635.004,415.004,570.004,570.001,377,881
2025-11-274,465.004,525.004,425.004,450.004,450.001,178,962
2025-11-264,270.004,465.004,225.004,450.004,450.002,406,307
2025-11-254,150.004,200.004,060.004,170.004,170.001,433,338
2025-11-244,060.004,105.003,980.004,030.004,030.002,573,161
2025-11-214,080.004,145.004,050.004,095.004,095.001,677,743
2025-11-204,395.004,430.004,240.004,280.004,280.002,074,548
2025-11-194,130.004,275.004,125.004,150.004,150.001,585,768
2025-11-184,260.004,300.004,130.004,130.004,130.001,865,674
2025-11-174,365.004,440.004,310.004,350.004,350.001,572,293
2025-11-144,365.004,410.004,280.004,280.004,280.002,269,791
2025-11-134,540.004,560.004,410.004,460.004,460.001,948,551
2025-11-124,725.004,725.004,540.004,560.004,560.002,586,490
2025-11-114,410.004,720.004,410.004,720.004,720.003,545,938
2025-11-104,250.004,335.004,155.004,295.004,295.003,458,483
2025-11-074,280.004,340.004,075.004,075.004,075.002,614,108
2025-11-064,150.004,365.004,140.004,320.004,320.001,547,202
2025-11-054,145.004,220.004,050.004,165.004,165.002,070,735
2025-11-044,330.004,375.004,285.004,300.004,300.00934,224
2025-11-034,335.004,355.004,250.004,315.004,315.001,255,054
2025-10-314,345.004,375.004,255.004,365.004,365.001,371,117
2025-10-304,150.004,330.004,150.004,300.004,300.002,392,100
2025-10-294,080.004,125.004,045.004,110.004,110.00950,661
2025-10-284,060.004,100.003,985.004,085.004,085.001,099,104
2025-10-274,220.004,245.004,045.004,055.004,055.001,799,097
2025-10-234,020.004,115.004,015.004,105.004,105.001,280,341
2025-10-224,045.004,220.004,010.004,065.004,065.002,551,092
← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-1450.0000 TWD
2022-06-1725.0000 TWD
2021-07-2332.0000 TWD
2020-07-0322.9988 TWD
2019-07-1116.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.