Wiwynn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4,045.00 | 4,220.00 | 4,010.00 | 4,065.00 | 4,065.00 | 2,551,092 |
| 2025-10-21 | 3,945.00 | 4,130.00 | 3,945.00 | 4,065.00 | 4,065.00 | 2,564,675 |
| 2025-10-20 | 3,845.00 | 3,890.00 | 3,790.00 | 3,880.00 | 3,880.00 | 1,542,329 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 50.0000 TWD |
| 2022-06-17 | 25.0000 TWD |
| 2021-07-23 | 32.0000 TWD |
| 2020-07-03 | 22.9988 TWD |
| 2019-07-11 | 16.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.