San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	40.250	40.350	40.250	40.350	34.118	2,001
2024-01-29	40.300	40.450	40.100	40.450	34.203	17,000
2024-01-26	40.300	40.300	40.300	40.300	34.076	6,000
2024-01-25	40.300	40.300	40.300	40.300	34.076	4,000
2024-01-24	40.350	40.400	40.350	40.400	34.161	2,000
2024-01-23	40.350	40.350	40.300	40.300	34.076	17,000
2024-01-22	40.400	40.400	40.350	40.350	34.118	10,000
2024-01-19	40.400	40.450	40.350	40.450	34.203	27,000
2024-01-18	40.450	40.500	40.450	40.450	34.203	4,000
2024-01-17	40.200	40.550	40.200	40.550	34.287	32,000
2024-01-16	40.700	40.700	40.350	40.400	34.161	22,000
2024-01-15	40.800	40.800	40.500	40.700	34.414	10,000
2024-01-12	40.600	40.800	40.450	40.800	34.499	40,000
2024-01-11	40.400	40.950	40.400	40.850	34.541	37,000
2024-01-10	41.100	41.700	40.600	40.700	34.414	40,000
2024-01-09	40.800	41.150	40.400	41.150	34.795	30,000
2024-01-08	40.600	40.800	40.500	40.800	34.499	10,000
2024-01-05	40.350	40.850	40.350	40.650	34.372	4,000
2024-01-04	40.400	40.550	40.350	40.550	34.287	8,000
2024-01-03	40.350	40.400	40.350	40.350	34.118	19,000
2024-01-02	40.900	40.900	40.550	40.700	34.414	10,000
2023-12-29	40.650	40.950	40.350	40.700	34.414	13,000
2023-12-28	40.850	40.850	40.450	40.650	34.372	19,000
2023-12-27	40.650	40.950	40.350	40.800	34.499	25,000
2023-12-26	40.200	40.650	40.200	40.650	34.372	21,000
2023-12-25	40.350	40.400	40.300	40.400	34.161	6,000
2023-12-22	40.350	40.350	40.350	40.350	34.118	1,000
2023-12-21	40.100	40.500	40.000	40.400	34.161	42,000
2023-12-20	40.550	40.600	40.350	40.350	34.118	11,000
2023-12-19	40.450	40.450	40.350	40.350	34.118	6,000
2023-12-18	40.650	40.650	40.450	40.450	34.203	13,000
2023-12-15	40.250	40.500	40.250	40.500	34.245	7,000
2023-12-14	40.250	40.500	40.050	40.250	34.034	29,000
2023-12-13	40.350	40.350	40.000	40.150	33.949	40,000
2023-12-12	40.550	40.650	40.250	40.400	34.161	22,000
2023-12-11	40.450	40.700	40.250	40.500	34.245	37,000
2023-12-08	40.400	40.400	40.400	40.400	34.161	3,000
2023-12-07	40.050	40.450	40.050	40.200	33.992	30,000
2023-12-06	40.400	40.400	40.000	40.200	33.992	47,000
2023-12-05	40.550	40.550	40.100	40.100	33.907	13,000
2023-12-04	40.300	40.600	40.300	40.550	34.287	16,000
2023-12-01	40.050	40.700	40.050	40.300	34.076	77,000
2023-11-30	39.900	39.950	39.900	39.950	33.780	5,000
2023-11-29	39.950	40.000	39.850	40.000	33.822	14,000
2023-11-28	39.900	40.000	39.900	39.950	33.780	10,000
2023-11-27	39.900	39.950	39.800	39.950	33.780	10,000
2023-11-24	39.900	39.950	39.900	39.950	33.780	4,000
2023-11-23	40.000	40.000	40.000	40.000	33.822	15,000
2023-11-22	40.100	40.100	40.000	40.000	33.822	3,000
2023-11-21	39.750	39.950	39.700	39.900	33.738	29,000
2023-11-20	39.600	39.700	39.600	39.700	33.569	15,000
2023-11-17	39.700	39.700	39.400	39.600	33.484	23,000
2023-11-16	39.850	39.850	39.650	39.700	33.569	12,000
2023-11-15	39.700	39.850	39.700	39.850	33.696	14,000
2023-11-14	39.450	39.700	39.350	39.700	33.569	17,000
2023-11-13	39.700	39.700	39.600	39.650	33.526	14,000
2023-11-10	39.700	39.700	39.700	39.700	33.569	1,000
2023-11-09	39.900	39.900	39.350	39.650	33.526	7,000
2023-11-08	39.400	39.500	39.300	39.500	33.400	13,000
2023-11-07	39.500	39.500	39.500	39.500	33.400	1,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.