San Neng Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.350 | 23.500 | 23.300 | 23.300 | 23.300 | 22,126 |
| 2026-10-19 | 23.400 | 23.450 | 23.400 | 23.450 | 23.450 | 6,100 |
| 2026-10-16 | 23.100 | 23.400 | 23.100 | 23.350 | 23.350 | 64,130 |
| 2026-10-15 | 23.100 | 23.200 | 23.000 | 23.000 | 23.000 | 25,000 |
| 2026-10-14 | 22.800 | 23.300 | 22.800 | 23.100 | 23.100 | 6,000 |
| 2026-10-13 | 22.900 | 22.900 | 22.650 | 22.650 | 22.650 | 13,000 |
| 2026-10-12 | 23.500 | 23.500 | 22.900 | 22.900 | 22.900 | 23,000 |
| 2026-10-08 | 23.100 | 23.300 | 23.000 | 23.050 | 23.050 | 24,000 |
| 2026-10-07 | 22.650 | 23.300 | 22.650 | 23.050 | 23.050 | 9,000 |
| 2026-10-06 | 23.400 | 23.400 | 22.750 | 23.050 | 23.050 | 20,000 |
| 2026-10-05 | 23.400 | 23.400 | 22.850 | 23.300 | 23.300 | 7,000 |
| 2026-10-02 | 23.000 | 23.000 | 22.950 | 22.950 | 22.950 | 5,000 |
| 2026-10-01 | 23.050 | 23.050 | 22.750 | 22.850 | 22.850 | 34,000 |
| 2026-09-30 | 23.200 | 23.200 | 22.550 | 22.700 | 22.700 | 7,011 |
| 2026-09-29 | 23.100 | 23.100 | 22.800 | 22.850 | 22.850 | 9,000 |
| 2026-09-24 | 23.000 | 23.000 | 22.850 | 22.850 | 22.850 | 5,000 |
| 2026-09-23 | 23.050 | 23.200 | 22.700 | 22.700 | 22.700 | 8,000 |
| 2026-09-22 | 23.050 | 23.050 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2026-09-21 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 3,000 |
| 2026-09-18 | 22.950 | 23.050 | 22.950 | 23.050 | 23.050 | 13,000 |
| 2026-09-17 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 3,000 |
| 2026-09-16 | 22.950 | 22.950 | 22.800 | 22.850 | 22.850 | 12,000 |
| 2026-09-15 | 23.000 | 23.000 | 22.550 | 22.750 | 22.750 | 3,000 |
| 2026-09-14 | 23.000 | 23.000 | 22.550 | 22.550 | 22.550 | 7,000 |
| 2026-09-11 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2026-09-10 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2026-09-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2026-09-08 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 19,000 |
| 2026-09-07 | 23.350 | 23.350 | 22.950 | 23.100 | 23.100 | 14,000 |
| 2026-09-04 | 23.400 | 23.400 | 22.550 | 23.200 | 23.200 | 22,000 |
| 2026-09-03 | 23.450 | 23.500 | 23.000 | 23.100 | 23.100 | 22,000 |
| 2026-09-02 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 153,000 |
| 2026-09-01 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2026-08-31 | 23.050 | 23.050 | 23.000 | 23.000 | 23.000 | 5,000 |
| 2026-08-28 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 53,000 |
| 2026-08-27 | 23.400 | 23.400 | 23.000 | 23.250 | 23.250 | 23,000 |
| 2026-08-26 | 23.100 | 23.500 | 23.100 | 23.400 | 23.400 | 27,000 |
| 2026-08-25 | 23.100 | 23.150 | 23.000 | 23.000 | 23.000 | 24,000 |
| 2026-08-24 | 23.500 | 23.500 | 23.100 | 23.100 | 23.100 | 102,000 |
| 2026-08-21 | 23.500 | 23.500 | 22.800 | 23.050 | 23.050 | 22,000 |
| 2026-08-20 | 23.300 | 23.550 | 23.300 | 23.500 | 23.500 | 83,238 |
| 2026-08-19 | 22.300 | 22.850 | 22.250 | 22.250 | 22.250 | 130,000 |
| 2026-08-18 | 22.300 | 22.300 | 22.250 | 22.300 | 22.300 | 16,200 |
| 2026-08-17 | 22.500 | 22.550 | 22.300 | 22.300 | 22.300 | 11,000 |
| 2026-08-14 | 22.850 | 22.850 | 22.500 | 22.500 | 22.500 | 11,000 |
| 2026-08-13 | 22.950 | 22.950 | 22.600 | 22.900 | 22.900 | 8,000 |
| 2026-08-12 | 22.850 | 23.000 | 22.800 | 23.000 | 23.000 | 4,000 |
| 2026-08-11 | 22.500 | 22.650 | 22.500 | 22.650 | 22.650 | 398,000 |
| 2026-08-10 | 22.400 | 22.650 | 22.400 | 22.650 | 22.650 | 2,000 |
| 2026-08-07 | 22.850 | 22.900 | 22.750 | 22.750 | 22.750 | 6,000 |
| 2026-08-06 | 22.250 | 23.000 | 22.250 | 23.000 | 23.000 | 3,000 |
| 2026-08-05 | 23.200 | 23.200 | 23.000 | 23.000 | 23.000 | 5,000 |
| 2026-08-04 | 22.700 | 23.300 | 22.700 | 23.250 | 23.250 | 33,000 |
| 2026-08-03 | 22.800 | 23.100 | 22.150 | 23.050 | 23.050 | 12,000 |
| 2026-07-31 | 23.200 | 23.200 | 22.700 | 22.950 | 22.950 | 7,000 |
| 2026-07-30 | 23.300 | 23.450 | 22.800 | 22.950 | 22.950 | 227,000 |
| 2026-07-29 | 23.150 | 23.150 | 22.750 | 23.150 | 23.150 | 32,000 |
| 2026-07-28 | 22.450 | 22.750 | 22.100 | 22.750 | 22.750 | 32,000 |
| 2026-07-27 | 22.350 | 22.450 | 22.200 | 22.400 | 22.400 | 14,025 |
| 2026-07-24 | 22.800 | 23.200 | 21.650 | 21.800 | 21.800 | 115,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 KYD |
| 2025-07-18 | 2.6000 KYD |
| 2024-07-18 | 2.5000 KYD |
| 2023-07-28 | 2.0000 KYD |
| 2022-08-02 | 3.0000 KYD |
| 2021-09-03 | 3.0000 KYD |
| 2020-07-21 | 3.0000 KYD |
| 2019-07-10 | 3.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.