San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.800	23.200	21.650	21.800	21.800	115,000
2026-07-23	23.200	23.250	22.900	23.150	23.150	21,018
2026-07-22	24.400	24.450	23.950	24.000	22.800	62,050
2026-07-21	24.000	24.200	24.000	24.100	22.895	54,000
2026-07-20	24.000	24.100	23.950	24.000	22.800	75,010
2026-07-17	23.950	24.000	23.900	24.000	22.800	29,000
2026-07-16	24.000	24.000	23.900	23.950	22.753	48,000
2026-07-15	24.150	24.300	23.850	24.000	22.800	87,000
2026-07-14	24.900	24.900	24.200	24.200	22.990	9,000
2026-07-13	24.400	24.400	24.400	24.400	23.180	5,000
2026-07-10	24.600	24.600	24.600	24.600	23.370	0
2026-07-09	24.350	24.600	24.350	24.600	23.370	3,000
2026-07-08	24.150	24.600	24.150	24.600	23.370	12,000
2026-07-07	24.600	24.900	24.500	24.700	23.465	31,000
2026-07-06	24.500	24.900	24.500	24.750	23.513	38,000
2026-07-03	24.500	24.550	24.500	24.500	23.275	33,000
2026-07-02	24.500	24.800	24.450	24.800	23.560	4,000
2026-07-01	24.500	24.800	24.450	24.800	23.560	13,000
2026-06-30	24.950	24.950	24.350	24.350	23.133	49,000
2026-06-29	24.550	24.550	24.350	24.400	23.180	27,000
2026-06-26	24.500	24.550	24.300	24.450	23.228	31,000
2026-06-25	24.950	24.950	24.750	24.800	23.560	9,049
2026-06-24	24.850	25.000	24.850	25.000	23.750	7,000
2026-06-23	25.500	25.500	24.350	24.850	23.608	101,000
2026-06-22	25.850	25.850	25.000	25.000	23.750	140,000
2026-06-18	26.000	26.850	25.600	25.750	24.463	142,000
2026-06-17	26.500	26.500	26.200	26.500	25.175	3,000
2026-06-16	25.950	26.450	25.600	26.050	24.748	162,000
2026-06-15	25.700	26.200	25.500	26.000	24.700	173,000
2026-06-12	25.650	26.400	25.650	26.100	24.795	87,000
2026-06-11	26.000	26.000	25.350	25.700	24.415	132,000
2026-06-10	26.200	26.300	25.950	26.000	24.700	128,000
2026-06-09	26.950	26.950	26.450	26.450	25.128	44,000
2026-06-08	27.200	27.250	26.100	26.600	25.270	63,000
2026-06-05	27.200	27.500	26.800	26.900	25.555	36,000
2026-06-04	27.000	27.400	26.900	26.900	25.555	60,000
2026-06-03	26.800	26.950	26.750	26.850	25.508	26,000
2026-06-02	26.950	27.000	26.700	26.800	25.460	54,000
2026-06-01	27.000	27.200	26.950	27.200	25.840	528,000
2026-05-29	27.350	27.350	26.900	27.000	25.650	44,000
2026-05-28	27.450	27.450	26.800	26.800	25.460	55,000
2026-05-27	27.500	27.650	26.750	27.200	25.840	587,000
2026-05-26	28.300	28.300	27.450	27.600	26.220	39,000
2026-05-25	28.050	28.050	27.500	27.500	26.125	78,000
2026-05-22	28.550	28.550	27.850	28.000	26.600	43,000
2026-05-21	29.050	29.050	27.950	28.250	26.838	38,000
2026-05-20	28.500	28.500	28.000	28.300	26.885	21,000
2026-05-19	29.050	29.050	28.000	28.000	26.600	61,000
2026-05-18	29.550	29.550	28.850	28.850	27.408	28,000
2026-05-15	29.750	30.200	29.000	29.100	27.645	18,000
2026-05-14	29.450	29.450	28.900	29.200	27.740	62,000
2026-05-13	30.050	30.050	29.200	29.500	28.025	59,000
2026-05-12	30.200	30.250	29.400	29.400	27.930	29,001
2026-05-11	30.050	30.100	29.600	29.700	28.215	32,000
2026-05-08	30.800	30.800	29.700	30.050	28.548	52,000
2026-05-07	30.100	30.150	29.600	30.050	28.548	35,000
2026-05-06	29.900	30.350	29.600	29.800	28.310	31,000
2026-05-05	31.200	31.200	29.450	29.900	28.405	34,000
2026-05-04	30.450	30.450	29.600	29.600	28.120	21,000
2026-04-30	30.000	30.000	29.450	29.500	28.025	17,001

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.