San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	30.350	30.350	29.900	30.200	28.690	16,000
2026-04-28	30.000	30.450	29.900	30.300	28.785	41,000
2026-04-27	30.000	30.200	29.850	29.900	28.405	26,050
2026-04-24	31.100	31.100	30.000	30.000	28.500	31,020
2026-04-23	31.450	31.450	30.200	30.350	28.833	101,000
2026-04-22	32.950	32.950	31.000	31.450	29.878	36,000
2026-04-21	32.150	32.500	31.400	32.500	30.875	27,000
2026-04-20	33.400	33.400	31.250	32.000	30.400	46,000
2026-04-17	32.750	32.750	31.850	32.450	30.828	61,000
2026-04-16	33.650	33.850	32.550	33.000	31.350	56,000
2026-04-15	32.700	33.200	31.950	32.650	31.018	49,000
2026-04-14	31.450	32.450	31.450	31.700	30.115	38,000
2026-04-13	30.550	31.500	30.500	31.450	29.878	24,000
2026-04-10	30.300	31.450	30.300	30.550	29.023	43,001
2026-04-09	30.500	30.550	30.050	30.150	28.643	15,000
2026-04-08	30.200	30.800	29.900	30.500	28.975	97,000
2026-04-07	30.550	30.550	30.050	30.150	28.643	8,000
2026-04-02	30.400	30.950	30.400	30.500	28.975	75,000
2026-04-01	30.250	30.250	29.900	30.250	28.738	33,000
2026-03-31	29.750	29.750	29.750	29.750	28.263	6,000
2026-03-30	29.650	29.900	29.650	29.750	28.263	10,000
2026-03-27	29.500	29.950	29.300	29.800	28.310	59,000
2026-03-26	31.450	31.450	29.500	29.500	28.025	216,000
2026-03-25	31.150	31.500	30.550	30.800	29.260	38,000
2026-03-24	31.800	31.800	30.350	31.150	29.593	54,000
2026-03-23	31.400	31.400	30.350	31.000	29.450	54,000
2026-03-20	31.400	33.150	30.200	30.450	28.928	148,000
2026-03-19	30.450	30.950	30.100	30.950	29.403	78,000
2026-03-18	30.300	30.550	29.750	30.400	28.880	76,000
2026-03-17	30.450	30.650	30.000	30.350	28.833	162,000
2026-03-16	31.900	31.900	30.000	30.100	28.595	217,000
2026-03-13	30.300	32.000	29.300	31.450	29.878	221,000
2026-03-12	33.950	33.950	30.600	30.600	29.070	681,000
2026-03-11	35.850	35.850	33.400	33.950	32.253	653,000
2026-03-10	36.400	36.550	35.500	36.400	34.580	67,000
2026-03-09	35.100	36.550	35.100	36.400	34.580	22,000
2026-03-06	37.700	37.700	37.050	37.050	35.198	16,000
2026-03-05	37.000	37.000	36.950	36.950	35.103	26,000
2026-03-04	37.400	37.400	36.250	36.250	34.438	38,000
2026-03-03	37.400	37.400	37.000	37.000	35.150	24,000
2026-03-02	38.000	38.000	37.000	37.000	35.150	27,000
2026-02-26	37.400	37.400	36.800	37.100	35.245	26,000
2026-02-25	37.650	37.650	36.550	36.950	35.103	35,010
2026-02-24	37.400	37.400	36.600	36.650	34.818	36,000
2026-02-23	37.300	37.300	36.550	36.750	34.913	55,000
2026-02-11	36.750	37.900	36.600	36.600	34.770	50,000
2026-02-10	37.400	37.400	36.700	36.750	34.913	16,000
2026-02-09	37.400	37.400	36.650	36.650	34.818	5,084
2026-02-06	37.400	37.400	36.950	37.000	35.150	15,000
2026-02-05	37.900	37.900	36.950	37.400	35.530	8,000
2026-02-04	37.400	37.400	37.100	37.150	35.293	13,000
2026-02-03	37.400	37.400	36.950	37.100	35.245	10,000
2026-02-02	37.550	37.550	36.650	37.250	35.388	34,000
2026-01-30	36.750	37.550	36.750	37.550	35.673	2,100
2026-01-29	37.950	37.950	37.800	37.800	35.910	2,010
2026-01-28	37.400	37.950	37.050	37.950	36.053	7,000
2026-01-27	37.400	37.500	36.800	37.200	35.340	18,000
2026-01-26	37.350	37.950	37.200	37.200	35.340	7,000
2026-01-23	37.250	37.350	36.550	37.250	35.388	15,000
2026-01-22	37.350	37.400	36.550	36.700	34.865	15,130

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.