San Neng Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 30.350 | 30.350 | 29.900 | 30.200 | 28.690 | 16,000 |
| 2026-04-28 | 30.000 | 30.450 | 29.900 | 30.300 | 28.785 | 41,000 |
| 2026-04-27 | 30.000 | 30.200 | 29.850 | 29.900 | 28.405 | 26,050 |
| 2026-04-24 | 31.100 | 31.100 | 30.000 | 30.000 | 28.500 | 31,020 |
| 2026-04-23 | 31.450 | 31.450 | 30.200 | 30.350 | 28.833 | 101,000 |
| 2026-04-22 | 32.950 | 32.950 | 31.000 | 31.450 | 29.878 | 36,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 KYD |
| 2025-07-18 | 2.6000 KYD |
| 2024-07-18 | 2.5000 KYD |
| 2023-07-28 | 2.0000 KYD |
| 2022-08-02 | 3.0000 KYD |
| 2021-09-03 | 3.0000 KYD |
| 2020-07-21 | 3.0000 KYD |
| 2019-07-10 | 3.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.