San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	38.750	38.750	36.700	36.950	35.103	312,030
2026-01-20	39.850	39.850	38.000	38.000	36.100	70,000
2026-01-19	37.150	40.400	36.900	40.400	38.380	36,250
2026-01-16	37.200	37.200	36.550	36.750	34.913	25,042
2026-01-15	37.500	37.650	37.200	37.200	35.340	5,070
2026-01-14	37.200	37.500	37.200	37.500	35.625	10,036
2026-01-13	36.800	37.100	36.800	37.100	35.245	9,000
2026-01-12	36.950	37.000	36.900	36.900	35.055	9,000
2026-01-09	37.000	37.000	36.500	36.750	34.913	33,463
2026-01-08	36.100	36.450	36.100	36.450	34.628	7,000
2026-01-07	35.300	36.100	35.300	36.100	34.295	36,000
2026-01-06	35.950	35.950	35.500	35.500	33.725	13,000
2026-01-05	35.800	36.400	35.200	35.200	33.440	114,000
2026-01-02	35.900	35.900	35.800	35.800	34.010	7,000
2025-12-31	35.900	35.950	35.900	35.900	34.105	4,000
2025-12-30	35.500	35.900	35.400	35.900	34.105	18,000
2025-12-29	35.900	35.900	35.900	35.900	34.105	10,000
2025-12-26	35.800	35.800	35.700	35.700	33.915	5,000
2025-12-24	35.800	35.800	35.550	35.550	33.773	7,000
2025-12-23	36.050	36.050	35.500	35.500	33.725	21,000
2025-12-22	35.850	35.850	35.850	35.850	34.058	0
2025-12-19	35.850	35.850	35.850	35.850	34.058	0
2025-12-18	35.600	35.850	35.600	35.850	34.058	17,000
2025-12-17	35.550	35.650	35.500	35.650	33.868	13,000
2025-12-16	35.650	35.750	35.650	35.750	33.963	4,000
2025-12-15	36.100	36.100	35.650	35.700	33.915	9,000
2025-12-12	35.750	36.000	35.750	36.000	34.200	4,000
2025-12-11	35.700	35.750	35.650	35.750	33.963	10,000
2025-12-10	35.850	35.850	35.750	35.750	33.963	5,000
2025-12-09	35.950	35.950	35.800	35.850	34.058	28,000
2025-12-08	36.550	36.550	36.000	36.400	34.580	289,000
2025-12-05	36.100	36.100	36.050	36.050	34.248	4,000
2025-12-04	36.050	36.500	36.050	36.100	34.295	10,000
2025-12-03	35.950	35.950	35.950	35.950	34.153	2,000
2025-12-02	35.850	35.850	35.850	35.850	34.058	2,000
2025-12-01	36.000	36.000	35.800	35.800	34.010	14,000
2025-11-28	35.750	35.750	35.650	35.650	33.868	18,000
2025-11-27	35.600	35.800	35.550	35.550	33.773	20,000
2025-11-26	35.600	35.600	35.500	35.500	33.725	32,000
2025-11-25	35.700	35.700	35.500	35.500	33.725	33,010
2025-11-24	36.000	36.000	35.700	35.700	33.915	45,000
2025-11-21	36.000	36.000	35.950	35.950	34.153	2,000
2025-11-20	36.050	36.100	36.000	36.100	34.295	20,000
2025-11-19	36.000	36.000	36.000	36.000	34.200	9,000
2025-11-18	36.200	36.200	36.000	36.000	34.200	17,000
2025-11-17	36.050	36.400	36.050	36.100	34.295	12,000
2025-11-14	36.350	36.550	36.350	36.500	34.675	27,000
2025-11-13	36.500	36.500	36.400	36.400	34.580	21,042
2025-11-12	36.300	36.500	36.300	36.500	34.675	3,000
2025-11-11	36.500	36.500	36.400	36.400	34.580	13,000
2025-11-10	36.900	36.900	36.400	36.400	34.580	15,000
2025-11-07	36.750	36.750	36.500	36.600	34.770	5,000
2025-11-06	36.300	36.450	36.300	36.450	34.628	3,000
2025-11-05	36.350	36.350	36.250	36.250	34.438	265,000
2025-11-04	36.300	36.500	36.300	36.500	34.675	2,000
2025-11-03	36.400	36.400	36.150	36.200	34.390	9,000
2025-10-31	36.500	36.500	36.200	36.200	34.390	5,000
2025-10-30	36.500	36.500	36.350	36.350	34.533	7,020
2025-10-29	36.800	36.800	36.800	36.800	34.960	1,000
2025-10-28	36.850	36.850	36.500	36.500	34.675	66,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.