San Neng Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.750 | 36.800 | 36.750 | 36.800 | 34.960 | 2,000 |
| 2025-10-23 | 36.700 | 36.750 | 36.700 | 36.750 | 34.913 | 4,000 |
| 2025-10-22 | 36.350 | 36.700 | 36.350 | 36.700 | 34.865 | 7,000 |
| 2025-10-21 | 36.700 | 36.700 | 36.550 | 36.550 | 34.723 | 2,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 KYD |
| 2025-07-18 | 2.6000 KYD |
| 2024-07-18 | 2.5000 KYD |
| 2023-07-28 | 2.0000 KYD |
| 2022-08-02 | 3.0000 KYD |
| 2021-09-03 | 3.0000 KYD |
| 2020-07-21 | 3.0000 KYD |
| 2019-07-10 | 3.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.