San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	36.750	36.800	36.750	36.800	34.960	2,000
2025-10-23	36.700	36.750	36.700	36.750	34.913	4,000
2025-10-22	36.350	36.700	36.350	36.700	34.865	7,000
2025-10-21	36.700	36.700	36.550	36.550	34.723	2,000
2025-10-20	36.550	36.550	36.550	36.550	34.723	4,000
2025-10-17	36.700	36.700	36.300	36.550	34.723	7,000
2025-10-16	36.200	36.800	35.900	36.800	34.960	15,000
2025-10-15	36.400	36.400	36.200	36.250	34.438	29,000
2025-10-14	36.600	36.600	35.900	36.200	34.390	324,000
2025-10-13	36.300	36.900	36.300	36.900	35.055	14,000
2025-10-09	36.400	36.500	36.300	36.500	34.675	6,000
2025-10-08	36.650	36.900	36.650	36.900	35.055	12,000
2025-10-07	36.500	36.500	36.500	36.500	34.675	0
2025-10-03	37.000	37.000	36.500	36.500	34.675	12,000
2025-10-02	36.900	37.000	36.300	36.300	34.485	47,000
2025-10-01	36.850	36.900	36.850	36.850	35.008	4,000
2025-09-30	36.800	36.850	36.200	36.850	35.008	19,000
2025-09-29	36.550	36.550	36.550	36.550	34.723	0
2025-09-26	36.900	36.900	36.550	36.550	34.723	163,000
2025-09-25	36.550	36.850	36.550	36.550	34.723	244,000
2025-09-24	36.900	36.900	36.500	36.500	34.675	37,000
2025-09-23	37.000	37.000	36.950	36.950	35.103	4,000
2025-09-22	36.600	36.600	36.600	36.600	34.770	0
2025-09-19	36.600	36.600	36.600	36.600	34.770	3,000
2025-09-18	37.000	37.000	36.800	36.800	34.960	4,000
2025-09-17	36.850	36.850	36.700	36.850	35.008	14,000
2025-09-16	37.050	37.150	36.950	36.950	35.103	6,000
2025-09-15	36.900	37.000	36.500	36.900	35.055	31,000
2025-09-12	36.700	36.750	36.700	36.750	34.913	2,000
2025-09-11	37.400	37.400	36.200	36.400	34.580	330,001
2025-09-10	37.150	37.550	36.800	37.550	35.673	5,000
2025-09-09	37.700	37.700	36.850	36.850	35.008	76,000
2025-09-08	37.700	37.700	36.600	36.600	34.770	425,000
2025-09-05	37.050	37.050	37.050	37.050	35.198	0
2025-09-04	37.050	37.050	37.050	37.050	35.198	41,000
2025-09-03	37.650	37.650	37.050	37.050	35.198	21,000
2025-09-02	37.100	37.100	36.750	36.750	34.913	144,000
2025-09-01	36.500	37.350	36.150	37.150	35.293	68,000
2025-08-29	37.150	37.150	36.500	36.500	34.675	116,000
2025-08-28	37.100	37.700	36.800	37.000	35.150	6,000
2025-08-27	36.550	37.400	36.550	37.300	35.435	9,000
2025-08-26	37.900	37.900	36.500	36.500	34.675	29,000
2025-08-25	36.800	36.800	36.650	36.650	34.818	126,000
2025-08-22	37.700	37.700	36.800	36.800	34.960	519,000
2025-08-21	37.000	37.000	36.750	37.000	35.150	192,000
2025-08-20	37.300	37.350	36.850	37.150	35.293	164,521
2025-08-19	37.750	37.750	37.350	37.350	35.483	92,000
2025-08-18	38.200	38.200	37.700	37.750	35.863	71,000
2025-08-15	38.400	38.400	38.200	38.200	36.290	25,000
2025-08-14	38.700	38.700	38.500	38.500	36.575	6,000
2025-08-13	38.850	38.850	38.500	38.700	36.765	33,000
2025-08-12	38.750	38.750	38.750	38.750	36.813	0
2025-08-11	39.300	39.300	38.500	38.750	36.813	74,000
2025-08-08	39.300	39.300	39.050	39.050	37.098	11,000
2025-08-07	39.250	39.250	39.150	39.150	37.193	31,000
2025-08-06	39.300	39.300	38.900	38.900	36.955	60,000
2025-08-05	39.100	39.150	39.050	39.050	37.098	14,000
2025-08-04	39.250	39.500	39.000	39.000	37.050	21,003
2025-08-01	39.050	39.050	39.050	39.050	37.098	0
2025-07-31	39.050	39.100	39.050	39.050	37.098	3,010

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.