San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	39.400	39.400	39.050	39.050	37.098	14,000
2025-07-29	39.200	39.200	39.050	39.050	37.098	14,000
2025-07-28	39.100	39.450	39.100	39.400	37.430	7,001
2025-07-25	39.100	39.100	39.100	39.100	37.145	5,000
2025-07-24	39.100	39.100	39.100	39.100	37.145	2,020
2025-07-23	39.100	39.100	39.100	39.100	37.145	20,000
2025-07-22	39.350	39.400	39.100	39.100	37.145	96,000
2025-07-21	39.450	39.450	39.350	39.350	37.383	22,000
2025-07-18	39.950	40.000	39.350	39.450	37.478	69,058
2025-07-17	42.200	42.650	41.950	42.600	38.000	102,062
2025-07-16	41.600	42.100	41.600	42.050	37.509	73,000
2025-07-15	41.200	41.550	41.200	41.550	37.063	30,000
2025-07-14	41.150	41.150	41.150	41.150	36.707	9,000
2025-07-11	41.050	41.050	41.050	41.050	36.617	3,013
2025-07-10	41.000	41.050	41.000	41.050	36.617	8,000
2025-07-09	40.700	40.700	40.700	40.700	36.305	1,000
2025-07-08	41.000	41.000	40.650	40.650	36.261	4,000
2025-07-07	41.050	41.050	41.050	41.050	36.617	1,000
2025-07-04	40.950	41.050	40.950	41.050	36.617	5,000
2025-07-03	40.650	40.850	40.600	40.800	36.394	8,000
2025-07-02	41.350	41.350	41.350	41.350	36.885	0
2025-07-01	40.650	41.350	40.600	41.350	36.885	8,000
2025-06-30	40.500	40.650	40.350	40.650	36.261	19,000
2025-06-27	41.000	41.000	39.500	40.500	36.127	26,000
2025-06-26	41.050	41.050	40.900	40.900	36.484	11,000
2025-06-25	40.900	40.900	40.900	40.900	36.484	1,000
2025-06-24	41.250	41.250	40.900	40.900	36.484	3,000
2025-06-23	40.000	40.000	39.400	39.600	35.324	33,000
2025-06-20	40.850	40.900	40.000	40.100	35.770	33,000
2025-06-19	40.900	41.100	40.700	40.850	36.439	33,000
2025-06-18	40.650	41.850	40.650	40.900	36.484	27,000
2025-06-17	42.300	42.300	41.400	41.600	37.108	7,000
2025-06-16	42.350	42.350	42.300	42.300	37.732	3,000
2025-06-13	41.550	41.550	41.550	41.550	37.063	1,000
2025-06-12	41.450	41.450	41.450	41.450	36.974	1,000
2025-06-11	42.000	42.000	41.050	41.050	36.617	2,000
2025-06-10	42.100	42.100	42.000	42.000	37.465	3,000
2025-06-09	41.600	41.600	41.600	41.600	37.108	2,000
2025-06-06	40.850	41.700	40.850	41.700	37.197	6,000
2025-06-05	40.750	40.750	40.750	40.750	36.350	0
2025-06-04	41.500	41.500	40.750	40.750	36.350	203,000
2025-06-03	41.000	41.000	40.700	40.750	36.350	15,000
2025-06-02	40.650	40.900	40.650	40.900	36.484	8,000
2025-05-29	41.400	41.400	41.200	41.300	36.840	3,000
2025-05-28	41.500	41.500	41.050	41.500	37.019	10,000
2025-05-27	42.000	42.000	42.000	42.000	37.465	1,000
2025-05-26	41.150	42.250	41.150	42.250	37.688	2,000
2025-05-23	41.850	41.950	41.750	41.750	37.242	5,000
2025-05-22	41.400	41.400	41.400	41.400	36.930	1,000
2025-05-21	41.250	41.600	41.250	41.600	37.108	6,000
2025-05-20	40.650	41.250	40.650	41.250	36.796	7,000
2025-05-19	41.350	41.350	40.500	40.500	36.127	12,000
2025-05-16	40.950	40.950	40.700	40.750	36.350	46,000
2025-05-15	40.900	41.100	40.700	40.850	36.439	69,013
2025-05-14	42.000	42.000	41.600	42.000	37.465	18,000
2025-05-13	41.700	41.850	41.700	41.750	37.242	13,000
2025-05-12	41.900	42.000	41.650	42.000	37.465	12,000
2025-05-09	41.950	42.000	41.950	41.950	37.420	14,000
2025-05-08	42.100	42.100	42.000	42.000	37.465	11,000
2025-05-07	42.000	42.100	42.000	42.100	37.554	13,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.