San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	42.000	42.100	42.000	42.100	37.554	9,000
2025-05-05	42.500	42.500	41.950	42.000	37.465	11,000
2025-05-02	43.300	43.300	42.200	42.500	37.911	36,000
2025-04-30	42.150	42.150	42.000	42.150	37.599	219,000
2025-04-29	42.350	42.400	41.250	42.400	37.822	227,000
2025-04-28	42.450	42.500	41.850	42.250	37.688	238,001
2025-04-25	42.150	42.600	41.750	41.950	37.420	264,032
2025-04-24	40.750	42.000	40.750	41.700	37.197	160,000
2025-04-23	41.700	41.700	41.350	41.550	37.063	156,000
2025-04-22	40.750	41.300	40.650	41.050	36.617	140,000
2025-04-21	40.550	40.750	40.400	40.750	36.350	68,000
2025-04-18	40.300	40.550	40.300	40.550	36.171	63,000
2025-04-17	41.000	41.000	40.650	40.650	36.261	3,000
2025-04-16	41.000	41.000	40.550	40.550	36.171	6,000
2025-04-15	41.300	41.300	40.700	41.100	36.662	8,000
2025-04-14	41.000	41.350	40.450	40.550	36.171	20,000
2025-04-11	40.000	41.000	40.000	40.350	35.993	51,000
2025-04-10	39.950	40.050	39.950	39.950	35.636	26,000
2025-04-09	39.450	40.850	38.000	38.150	34.031	101,000
2025-04-08	38.500	40.400	38.500	39.700	35.413	31,000
2025-04-07	38.350	40.000	38.350	38.850	34.655	75,000
2025-04-02	42.500	42.500	42.000	42.450	37.866	14,000
2025-04-01	42.200	42.800	42.150	42.650	38.045	38,032
2025-03-31	41.800	42.300	41.500	42.200	37.643	86,000
2025-03-28	42.200	42.600	41.450	41.950	37.420	228,000
2025-03-27	42.500	42.950	42.250	42.300	37.732	107,000
2025-03-26	42.900	43.200	42.350	43.050	38.401	15,000
2025-03-25	42.800	42.900	42.450	42.450	37.866	47,000
2025-03-24	42.800	43.150	42.650	42.650	38.045	31,000
2025-03-21	43.350	43.350	42.750	42.750	38.134	36,000
2025-03-20	43.500	43.500	42.800	42.900	38.268	62,000
2025-03-19	43.450	43.450	42.800	42.900	38.268	32,000
2025-03-18	43.550	43.550	42.900	43.300	38.624	40,000
2025-03-17	43.500	43.500	43.000	43.250	38.580	29,000
2025-03-14	43.300	43.300	42.150	42.900	38.268	37,000
2025-03-13	43.500	43.650	42.850	43.200	38.535	90,000
2025-03-12	42.800	43.500	42.650	42.900	38.268	19,000
2025-03-11	42.800	43.350	42.500	42.800	38.178	38,000
2025-03-10	43.600	43.850	43.150	43.400	38.714	36,032
2025-03-07	43.900	44.950	43.400	43.550	38.847	48,000
2025-03-06	43.950	44.050	43.350	43.950	39.204	66,000
2025-03-05	43.350	43.900	43.350	43.700	38.981	49,000
2025-03-04	43.700	43.950	43.150	43.650	38.937	63,000
2025-03-03	43.500	43.850	43.400	43.700	38.981	23,000
2025-02-27	43.850	44.500	43.850	43.950	39.204	20,000
2025-02-26	43.600	44.150	43.600	43.850	39.115	22,000
2025-02-25	43.600	44.200	43.400	44.000	39.249	16,000
2025-02-24	43.850	44.550	43.600	43.850	39.115	60,000
2025-02-21	43.550	44.400	43.550	44.400	39.606	24,000
2025-02-20	43.500	44.200	43.450	44.100	39.338	42,000
2025-02-19	43.450	43.550	43.450	43.550	38.847	24,000
2025-02-18	43.450	43.950	43.400	43.450	38.758	35,000
2025-02-17	43.750	43.750	43.450	43.450	38.758	23,000
2025-02-14	44.000	44.000	43.350	43.550	38.847	49,010
2025-02-13	43.300	43.850	43.300	43.650	38.937	41,000
2025-02-12	43.900	44.000	43.050	43.550	38.847	21,000
2025-02-11	42.650	43.800	42.650	43.550	38.847	51,012
2025-02-10	43.600	44.700	43.600	44.150	39.383	48,000
2025-02-07	43.950	44.400	43.000	43.950	39.204	62,016
2025-02-06	42.550	44.050	42.550	43.950	39.204	92,000

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.