San Neng Group Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	42.100	42.600	42.000	42.600	38.000	116,017
2024-10-30	42.600	42.600	42.550	42.600	38.000	14,011
2024-10-29	43.000	43.000	43.000	43.000	38.357	2,000
2024-10-28	42.650	42.650	42.500	42.600	38.000	26,000
2024-10-25	42.700	42.950	41.900	42.650	38.045	21,000
2024-10-24	42.700	42.700	42.700	42.700	38.089	8,000
2024-10-23	42.900	42.900	42.850	42.900	38.268	13,000
2024-10-22	43.050	43.050	42.850	42.900	38.268	10,000
2024-10-21	43.000	43.100	42.900	42.900	38.268	67,000
2024-10-18	43.000	43.050	43.000	43.000	38.357	44,000
2024-10-17	43.050	43.150	43.000	43.100	38.446	45,000
2024-10-16	43.100	43.100	43.050	43.050	38.401	24,000
2024-10-15	43.000	43.250	43.000	43.100	38.446	60,000
2024-10-14	43.100	43.250	43.000	43.250	38.580	47,000
2024-10-11	43.650	43.700	43.050	43.050	38.401	35,000
2024-10-09	43.100	43.350	43.000	43.350	38.669	9,000
2024-10-08	43.400	43.400	43.400	43.400	38.714	0
2024-10-07	43.050	43.400	43.000	43.400	38.714	13,000
2024-10-04	43.050	43.200	43.050	43.200	38.535	3,420
2024-10-01	43.000	43.750	42.950	43.750	39.026	67,019
2024-09-30	42.600	43.000	42.500	43.000	38.357	13,000
2024-09-27	42.650	43.000	42.600	42.850	38.223	33,050
2024-09-26	42.900	43.000	42.850	43.000	38.357	10,000
2024-09-25	42.700	42.900	42.600	42.900	38.268	11,000
2024-09-24	42.600	42.750	42.600	42.600	38.000	5,000
2024-09-23	41.800	42.900	41.750	42.900	38.268	31,261
2024-09-20	43.400	43.400	42.250	43.000	38.357	9,000
2024-09-19	41.700	42.600	41.700	42.600	38.000	19,000
2024-09-18	41.700	42.800	41.700	42.000	37.465	59,000
2024-09-16	41.800	42.300	41.700	42.100	37.554	15,000
2024-09-13	41.750	42.000	41.750	41.950	37.420	5,000
2024-09-12	41.900	42.500	41.550	41.900	37.376	30,000
2024-09-11	42.450	42.450	41.900	41.900	37.376	25,000
2024-09-10	43.200	43.200	42.450	42.450	37.866	26,000
2024-09-09	43.000	43.350	43.000	43.350	38.669	5,000
2024-09-06	44.000	44.000	43.650	43.650	38.937	72,000
2024-09-05	44.050	44.150	44.000	44.000	39.249	32,000
2024-09-04	44.000	44.300	43.900	44.000	39.249	266,000
2024-09-03	44.050	44.050	44.050	44.050	39.293	12,000
2024-09-02	44.100	44.200	44.000	44.150	39.383	22,000
2024-08-30	44.050	44.150	44.000	44.050	39.293	15,000
2024-08-29	44.000	44.200	43.900	44.050	39.293	40,000
2024-08-28	44.950	44.950	43.850	43.850	39.115	21,000
2024-08-27	43.350	43.800	43.350	43.700	38.981	20,000
2024-08-26	43.900	43.900	43.800	43.800	39.070	8,000
2024-08-23	43.150	43.800	43.100	43.800	39.070	22,000
2024-08-22	43.150	43.150	43.000	43.050	38.401	21,000
2024-08-21	43.200	43.200	43.150	43.150	38.491	15,000
2024-08-20	43.100	43.200	43.100	43.200	38.535	62,000
2024-08-19	42.950	43.200	42.950	43.100	38.446	80,000
2024-08-16	43.000	43.000	42.850	43.000	38.357	21,000
2024-08-15	43.000	43.000	42.950	43.000	38.357	27,000
2024-08-14	43.250	43.250	42.750	42.750	38.134	3,000
2024-08-13	43.300	43.300	43.100	43.250	38.580	13,000
2024-08-12	43.150	43.500	43.150	43.400	38.714	11,000
2024-08-09	42.000	43.500	42.000	43.500	38.803	11,000
2024-08-08	43.100	43.100	43.100	43.100	38.446	1,000
2024-08-07	42.600	43.100	42.600	43.100	38.446	8,000
2024-08-06	41.600	42.000	40.700	42.000	37.465	21,000
2024-08-05	43.000	43.000	41.600	41.600	37.108	60,013

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 KYD
2025-07-18	2.6000 KYD
2024-07-18	2.5000 KYD
2023-07-28	2.0000 KYD
2022-08-02	3.0000 KYD
2021-09-03	3.0000 KYD
2020-07-21	3.0000 KYD
2019-07-10	3.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.