Ventec International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 131.00 | 132.00 | 129.00 | 129.50 | 102.37 | 785,002 |
| 2021-11-11 | 130.00 | 132.50 | 128.50 | 129.00 | 101.97 | 1,151,150 |
| 2021-11-10 | 129.00 | 131.00 | 127.50 | 130.00 | 102.76 | 954,100 |
| 2021-11-09 | 128.50 | 130.50 | 127.00 | 128.00 | 101.18 | 1,370,120 |
| 2021-11-08 | 131.00 | 131.50 | 126.50 | 127.00 | 100.39 | 2,752,284 |
| 2021-11-05 | 138.00 | 142.00 | 131.50 | 132.50 | 104.74 | 5,006,357 |
| 2021-11-04 | 131.50 | 141.50 | 130.50 | 137.50 | 108.69 | 5,164,502 |
| 2021-11-03 | 127.50 | 131.50 | 125.50 | 129.50 | 102.37 | 1,084,106 |
| 2021-11-02 | 131.00 | 132.50 | 126.00 | 126.00 | 99.599 | 1,566,012 |
| 2021-11-01 | 127.00 | 131.50 | 126.50 | 130.50 | 103.16 | 1,372,117 |
| 2021-10-29 | 129.50 | 129.50 | 126.00 | 126.50 | 99.994 | 1,136,323 |
| 2021-10-28 | 130.00 | 132.50 | 127.50 | 129.00 | 101.97 | 2,040,000 |
| 2021-10-27 | 127.00 | 131.50 | 126.00 | 130.00 | 102.76 | 1,591,121 |
| 2021-10-26 | 126.50 | 129.50 | 126.00 | 126.50 | 99.994 | 1,131,040 |
| 2021-10-25 | 128.00 | 128.00 | 124.50 | 125.00 | 98.809 | 972,141 |
| 2021-10-22 | 126.00 | 129.50 | 125.00 | 128.00 | 101.18 | 807,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.3500 TWD |
| 2025-06-27 | 3.3500 TWD |
| 2024-07-02 | 3.3500 TWD |
| 2023-06-21 | 3.6000 TWD |
| 2022-06-21 | 6.6000 TWD |
| 2021-06-18 | 3.2000 TWD |
| 2020-09-16 | 5.0000 TWD |
| 2019-07-19 | 3.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.