Ventec International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 560.00 | 580.00 | 532.00 | 562.00 | 562.00 | 7,116,516 |
| 2026-10-16 | 599.00 | 599.00 | 537.00 | 591.00 | 591.00 | 1,336,714 |
| 2026-10-15 | 554.00 | 590.00 | 554.00 | 570.00 | 570.00 | 1,532,743 |
| 2026-10-14 | 551.00 | 592.00 | 551.00 | 592.00 | 592.00 | 1,694,291 |
| 2026-10-13 | 560.00 | 580.00 | 539.00 | 539.00 | 539.00 | 1,930,883 |
| 2026-10-12 | 551.00 | 605.00 | 545.00 | 598.00 | 598.00 | 2,060,931 |
| 2026-10-08 | 505.00 | 555.00 | 505.00 | 555.00 | 555.00 | 3,668,564 |
| 2026-10-07 | 505.00 | 505.00 | 497.50 | 505.00 | 505.00 | 2,795,483 |
| 2026-10-06 | 456.00 | 459.50 | 435.00 | 459.50 | 459.50 | 2,842,350 |
| 2026-10-05 | 444.00 | 457.50 | 435.00 | 451.00 | 451.00 | 13,145,443 |
| 2026-10-02 | 413.00 | 439.00 | 404.00 | 439.00 | 439.00 | 16,415,507 |
| 2026-10-01 | 376.50 | 405.50 | 369.50 | 405.50 | 405.50 | 18,165,844 |
| 2026-09-30 | 337.50 | 369.00 | 335.50 | 369.00 | 369.00 | 8,072,876 |
| 2026-09-29 | 330.50 | 335.50 | 321.00 | 335.50 | 335.50 | 8,031,908 |
| 2026-09-24 | 315.00 | 337.50 | 315.00 | 337.50 | 337.50 | 14,972,487 |
| 2026-09-23 | 302.00 | 310.00 | 298.00 | 307.00 | 307.00 | 3,201,200 |
| 2026-09-22 | 315.00 | 315.00 | 300.00 | 302.00 | 302.00 | 4,821,050 |
| 2026-09-21 | 306.50 | 316.00 | 304.00 | 310.00 | 310.00 | 4,742,770 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.3500 TWD |
| 2025-06-27 | 3.3500 TWD |
| 2024-07-02 | 3.3500 TWD |
| 2023-06-21 | 3.6000 TWD |
| 2022-06-21 | 6.6000 TWD |
| 2021-06-18 | 3.2000 TWD |
| 2020-09-16 | 5.0000 TWD |
| 2019-07-19 | 3.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.