Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.700	15.450	14.700	15.250	15.250	113,775
2026-10-19	14.900	15.600	14.250	15.250	15.250	160,171
2026-10-16	16.000	17.300	14.900	15.600	15.600	395,795
2026-10-15	15.800	16.100	14.500	15.550	15.550	405,810
2026-10-14	16.050	16.150	15.200	15.800	15.800	122,848
2026-10-13	16.150	16.200	15.450	16.050	16.050	112,090
2026-10-12	16.800	16.900	15.950	16.200	16.200	192,981
2026-10-08	16.800	17.300	16.100	16.900	16.900	111,969
2026-10-07	18.100	18.100	16.000	17.250	17.250	451,237
2026-10-06	16.800	19.100	16.500	18.300	18.300	807,963
2026-10-05	16.500	17.000	16.000	16.800	16.800	166,620
2026-10-02	16.400	16.400	15.450	16.200	16.200	145,834
2026-10-01	16.450	16.550	15.800	16.200	16.200	209,083
2026-09-30	16.700	16.800	16.000	16.400	16.400	235,026
2026-09-29	16.100	16.200	15.550	15.950	15.950	67,146
2026-09-24	15.500	16.300	14.950	15.600	15.600	156,037
2026-09-23	15.000	16.350	14.200	15.700	15.700	173,557
2026-09-22	15.800	15.800	15.050	15.100	15.100	236,275
2026-09-21	15.900	16.250	15.600	15.850	15.850	82,347
2026-09-18	16.250	16.250	15.250	15.850	15.850	119,662
2026-09-17	16.300	16.350	15.600	16.050	16.050	69,252
2026-09-16	15.950	16.350	15.650	16.050	16.050	142,258
2026-09-15	15.950	16.100	15.300	15.800	15.800	86,089
2026-09-14	16.750	16.800	15.150	15.850	15.850	142,166
2026-09-11	17.250	17.250	16.250	16.500	16.500	169,938
2026-09-10	18.550	18.600	16.450	16.900	16.900	573,112
2026-09-09	15.700	21.000	15.700	19.000	19.000	1,327,559
2026-09-08	15.750	15.900	14.850	15.700	15.700	267,176
2026-09-07	15.200	16.100	15.050	15.150	15.150	131,028
2026-09-04	15.750	16.200	15.050	15.400	15.400	95,098
2026-09-03	16.000	16.500	15.050	15.700	15.700	365,637
2026-09-02	15.850	16.150	14.900	15.800	15.800	492,702
2026-09-01	14.100	15.450	14.000	15.200	15.200	449,000
2026-08-31	13.250	14.800	12.500	14.700	14.700	478,206
2026-08-28	13.550	14.050	13.150	13.700	13.700	116,389
2026-08-27	14.050	14.050	13.250	14.000	14.000	108,676
2026-08-26	13.550	14.050	13.550	13.950	13.950	44,029
2026-08-25	13.500	14.150	13.500	14.050	14.050	23,603
2026-08-24	14.150	14.500	13.550	14.000	14.000	71,721
2026-08-21	14.100	14.100	13.400	13.800	13.800	132,216
2026-08-20	14.050	14.450	12.800	14.200	14.200	157,922
2026-08-19	14.500	14.550	13.900	14.550	14.550	104,889
2026-08-18	14.700	14.700	14.000	14.350	14.350	117,422
2026-08-17	14.200	14.800	13.700	14.700	14.700	91,964
2026-08-14	14.600	14.600	13.600	14.200	14.200	84,128
2026-08-13	14.750	14.750	14.050	14.050	14.050	125,586
2026-08-12	13.900	14.550	13.900	14.550	14.550	149,319
2026-08-11	14.200	14.650	13.550	13.900	13.900	128,694
2026-08-10	14.100	14.700	13.750	14.400	14.400	91,106
2026-08-07	13.850	14.700	13.400	14.000	14.000	183,917
2026-08-06	14.000	14.150	13.000	13.950	13.950	235,368
2026-08-05	14.650	15.400	13.400	14.100	14.100	376,797
2026-08-04	12.100	15.350	12.100	15.000	15.000	554,606
2026-08-03	11.900	12.850	11.350	12.000	12.000	208,902
2026-07-31	11.100	12.650	11.100	12.500	12.500	398,534
2026-07-30	10.950	11.050	10.650	11.050	11.050	340,985
2026-07-29	12.600	13.200	10.450	11.050	11.050	616,276
2026-07-28	13.400	13.600	12.250	12.600	12.600	229,991
2026-07-27	13.800	13.800	13.450	13.650	13.650	95,983
2026-07-24	13.800	14.250	13.450	14.150	14.150	113,255

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.