Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.700 | 15.450 | 14.700 | 15.250 | 15.250 | 113,775 |
| 2026-10-19 | 14.900 | 15.600 | 14.250 | 15.250 | 15.250 | 160,171 |
| 2026-10-16 | 16.000 | 17.300 | 14.900 | 15.600 | 15.600 | 395,795 |
| 2026-10-15 | 15.800 | 16.100 | 14.500 | 15.550 | 15.550 | 405,810 |
| 2026-10-14 | 16.050 | 16.150 | 15.200 | 15.800 | 15.800 | 122,848 |
| 2026-10-13 | 16.150 | 16.200 | 15.450 | 16.050 | 16.050 | 112,090 |
| 2026-10-12 | 16.800 | 16.900 | 15.950 | 16.200 | 16.200 | 192,981 |
| 2026-10-08 | 16.800 | 17.300 | 16.100 | 16.900 | 16.900 | 111,969 |
| 2026-10-07 | 18.100 | 18.100 | 16.000 | 17.250 | 17.250 | 451,237 |
| 2026-10-06 | 16.800 | 19.100 | 16.500 | 18.300 | 18.300 | 807,963 |
| 2026-10-05 | 16.500 | 17.000 | 16.000 | 16.800 | 16.800 | 166,620 |
| 2026-10-02 | 16.400 | 16.400 | 15.450 | 16.200 | 16.200 | 145,834 |
| 2026-10-01 | 16.450 | 16.550 | 15.800 | 16.200 | 16.200 | 209,083 |
| 2026-09-30 | 16.700 | 16.800 | 16.000 | 16.400 | 16.400 | 235,026 |
| 2026-09-29 | 16.100 | 16.200 | 15.550 | 15.950 | 15.950 | 67,146 |
| 2026-09-24 | 15.500 | 16.300 | 14.950 | 15.600 | 15.600 | 156,037 |
| 2026-09-23 | 15.000 | 16.350 | 14.200 | 15.700 | 15.700 | 173,557 |
| 2026-09-22 | 15.800 | 15.800 | 15.050 | 15.100 | 15.100 | 236,275 |
| 2026-09-21 | 15.900 | 16.250 | 15.600 | 15.850 | 15.850 | 82,347 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.