Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	9.950	10.050	9.750	10.050	10.050	22,914
2024-07-31	9.930	9.950	9.500	9.950	9.950	5,824
2024-07-30	9.500	9.950	9.500	9.930	9.930	10,290
2024-07-29	9.950	9.950	9.500	9.940	9.940	34,911
2024-07-26	10.300	10.300	9.400	9.550	9.550	305,883
2024-07-23	10.550	10.650	9.950	10.400	10.400	189,942
2024-07-22	10.250	10.800	9.950	10.700	10.700	191,026
2024-07-19	10.000	10.250	10.000	10.100	10.100	43,201
2024-07-18	10.000	10.250	10.000	10.200	10.200	32,937
2024-07-17	10.000	10.300	10.000	10.250	10.250	42,505
2024-07-16	10.350	10.350	10.050	10.200	10.200	76,507
2024-07-15	10.300	10.550	10.050	10.350	10.350	21,241
2024-07-12	10.050	10.500	10.050	10.500	10.500	25,066
2024-07-11	10.500	10.500	10.000	10.050	10.050	58,211
2024-07-10	10.100	10.900	10.050	10.350	10.350	153,475
2024-07-09	10.550	10.600	10.150	10.550	10.550	68,030
2024-07-08	10.550	10.700	10.150	10.400	10.400	113,390
2024-07-05	10.250	10.300	10.250	10.300	10.300	65,281
2024-07-04	10.150	10.300	10.000	10.250	10.250	114,206
2024-07-03	10.050	10.450	9.950	10.050	10.050	198,107
2024-07-02	10.100	10.450	10.100	10.200	10.200	41,201
2024-07-01	10.050	10.200	10.050	10.150	10.150	60,701
2024-06-28	10.500	10.500	10.000	10.250	10.250	95,340
2024-06-27	10.650	10.750	10.150	10.450	10.450	125,012
2024-06-26	10.650	10.650	10.450	10.550	10.550	29,005
2024-06-25	10.350	10.850	10.150	10.500	10.500	131,695
2024-06-24	10.350	10.350	9.950	10.350	10.350	2,003
2024-06-21	10.350	10.550	9.950	10.000	10.000	81,003
2024-06-20	10.300	10.350	9.900	10.300	10.300	15,002
2024-06-19	10.500	10.500	9.950	10.300	10.300	38,213
2024-06-18	10.450	10.450	10.450	10.450	10.450	1,001
2024-06-17	10.350	10.450	9.950	10.300	10.300	24,307
2024-06-14	10.250	10.300	10.050	10.300	10.300	30,002
2024-06-13	10.000	10.350	10.000	10.250	10.250	31,202
2024-06-12	10.000	10.100	10.000	10.050	10.050	12,300
2024-06-11	10.050	10.400	9.950	10.350	10.350	39,001
2024-06-07	10.000	10.800	9.850	10.500	10.500	201,008
2024-06-06	10.050	10.450	10.050	10.450	10.450	3,801
2024-06-05	10.200	10.450	9.950	10.000	10.000	130,001
2024-06-04	10.700	10.700	10.050	10.150	10.150	184,000
2024-06-03	10.450	11.000	10.450	10.500	10.500	53,001
2024-05-31	10.650	11.450	10.550	10.600	10.600	64,204
2024-05-30	10.450	10.800	10.250	10.250	10.250	43,102
2024-05-29	11.050	11.050	10.500	10.650	10.650	59,062
2024-05-28	11.000	11.050	10.450	11.050	11.050	45,002
2024-05-27	10.700	11.000	10.100	10.500	10.500	215,422
2024-05-24	11.050	11.100	10.550	10.650	10.650	25,002
2024-05-23	11.000	11.000	10.450	11.000	11.000	61,002
2024-05-22	11.000	11.000	10.500	10.500	10.500	28,150
2024-05-21	11.050	11.100	10.450	10.900	10.900	51,002
2024-05-20	11.550	11.600	11.250	11.600	11.600	63,051
2024-05-17	10.650	11.550	10.600	11.550	11.550	139,202
2024-05-16	10.550	10.650	10.150	10.300	10.300	60,500
2024-05-15	10.500	10.500	10.050	10.450	10.450	32,060
2024-05-14	10.500	10.550	10.200	10.300	10.300	15,502
2024-05-13	10.600	10.600	10.100	10.150	10.150	63,504
2024-05-10	11.550	11.600	9.900	10.000	10.000	800,878
2024-05-09	11.750	12.000	11.500	11.750	11.750	84,002
2024-05-08	12.100	12.100	11.600	11.850	11.850	52,001
2024-05-07	11.700	12.200	11.600	11.600	11.600	136,372

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.