Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	11.850	12.200	11.750	11.850	11.850	169,582
2024-05-03	11.850	12.250	11.700	11.850	11.850	84,002
2024-05-02	12.050	12.050	11.550	11.700	11.700	61,103
2024-04-30	11.800	12.300	11.700	11.800	11.800	105,004
2024-04-29	12.100	12.100	11.500	11.800	11.800	89,001
2024-04-26	12.050	12.500	12.000	12.050	12.050	125,208
2024-04-25	12.000	12.600	11.600	12.000	12.000	260,389
2024-04-24	11.900	12.300	11.550	11.650	11.650	126,205
2024-04-23	11.900	11.900	11.400	11.700	11.700	71,373
2024-04-22	12.000	12.000	11.450	11.900	11.900	35,002
2024-04-19	11.600	12.000	11.450	11.700	11.700	73,009
2024-04-18	12.000	12.000	11.500	12.000	12.000	93,290
2024-04-17	12.000	12.000	11.500	12.000	12.000	57,204
2024-04-16	11.450	12.100	11.200	12.050	12.050	77,110
2024-04-15	12.350	12.350	11.400	11.900	11.900	197,008
2024-04-12	12.300	12.400	11.850	11.900	11.900	64,667
2024-04-11	11.900	12.500	11.750	11.750	11.750	106,004
2024-04-10	11.950	12.450	11.850	12.100	12.100	136,826
2024-04-09	13.200	13.600	11.800	12.300	12.300	402,611
2024-04-08	11.550	13.450	11.550	13.150	13.150	794,962
2024-04-03	10.950	11.550	10.900	11.550	11.550	81,506
2024-04-02	11.000	11.500	10.850	10.950	10.950	76,060
2024-04-01	11.050	11.550	11.050	11.100	11.100	55,011
2024-03-29	11.950	11.950	10.650	11.550	11.550	57,705
2024-03-28	11.900	11.950	11.500	11.950	11.950	25,338
2024-03-27	10.850	12.450	10.850	11.750	11.750	228,531
2024-03-26	10.900	10.900	10.900	10.900	10.900	0
2024-03-25	10.900	10.900	10.900	10.900	10.900	0
2024-03-22	10.900	11.250	10.750	10.900	10.900	66,205
2024-03-21	10.650	11.250	10.500	10.950	10.950	70,095
2024-03-20	11.150	11.250	10.950	10.950	10.950	174,453
2024-03-19	11.100	11.750	11.000	11.250	11.250	186,346
2024-03-18	11.900	12.050	11.450	12.000	12.000	59,551
2024-03-15	12.000	12.300	11.350	11.600	11.600	346,507
2024-03-14	12.150	12.700	12.100	12.550	12.550	55,259
2024-03-13	12.850	13.350	12.100	12.250	12.250	151,050
2024-03-12	12.900	12.950	12.450	12.850	12.850	276,887
2024-03-11	11.950	12.400	11.850	12.350	12.350	151,199
2024-03-08	12.750	12.750	11.950	12.050	12.050	247,619
2024-03-07	13.000	13.100	12.100	12.100	12.100	446,238
2024-03-06	13.600	14.600	12.100	12.950	12.950	658,448
2024-03-05	11.800	13.700	11.800	13.550	13.550	1,126,758
2024-03-04	11.700	11.950	11.500	11.850	11.850	193,809
2024-03-01	11.250	12.000	10.950	11.550	11.550	248,339
2024-02-29	10.450	11.400	10.450	11.400	11.400	351,057
2024-02-27	11.600	11.600	10.200	10.500	10.500	298,963
2024-02-26	11.850	11.850	11.150	11.650	11.650	141,589
2024-02-23	11.250	11.850	10.950	11.450	11.450	508,044
2024-02-22	11.050	11.200	10.600	11.200	11.200	333,280
2024-02-21	11.050	11.050	10.500	10.500	10.500	91,949
2024-02-20	10.600	11.450	10.200	10.950	10.950	220,341
2024-02-19	10.350	10.350	9.900	10.300	10.300	151,375
2024-02-16	10.100	10.450	9.840	9.910	9.910	171,010
2024-02-15	10.300	10.800	9.950	10.000	10.000	150,627
2024-02-05	10.150	10.150	9.900	10.050	10.050	85,018
2024-02-02	9.900	10.150	9.900	10.000	10.000	170,110
2024-02-01	10.250	10.250	9.910	10.100	10.100	330,823
2024-01-31	10.100	10.600	10.100	10.200	10.200	177,701
2024-01-30	11.000	11.000	10.000	10.350	10.350	165,045
2024-01-29	10.900	11.300	10.550	10.850	10.850	306,905

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.