Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	11.100	11.100	10.550	10.700	10.700	46,502
2024-01-25	11.100	11.350	10.800	11.000	11.000	117,206
2024-01-24	10.750	11.700	10.650	11.250	11.250	218,146
2024-01-23	10.850	11.250	10.250	10.700	10.700	253,292
2024-01-22	11.850	12.000	10.800	11.000	11.000	631,389
2024-01-19	10.450	11.150	10.400	11.050	11.050	666,915
2024-01-18	10.200	10.250	10.000	10.000	10.000	215,080
2024-01-17	10.050	10.150	9.820	10.150	10.150	70,102
2024-01-16	10.050	10.050	9.820	9.900	9.900	149,231
2024-01-15	10.050	10.050	9.860	10.050	10.050	37,027
2024-01-12	9.860	10.150	9.860	10.050	10.050	162,000
2024-01-11	10.250	10.250	9.860	9.860	9.860	11,933
2024-01-10	10.050	10.250	9.860	10.050	10.050	133,034
2024-01-09	10.150	10.150	9.900	10.000	10.000	88,316
2024-01-08	10.000	10.100	9.750	10.050	10.050	174,646
2024-01-05	10.200	10.200	10.000	10.100	10.100	45,310
2024-01-04	10.250	10.250	10.150	10.150	10.150	63,310
2024-01-03	10.150	10.350	10.000	10.350	10.350	38,704
2024-01-02	10.050	10.550	10.000	10.350	10.350	176,976
2023-12-29	9.850	10.300	9.820	9.960	9.960	66,052
2023-12-28	10.050	10.100	9.910	10.000	10.000	135,000
2023-12-27	10.150	10.200	9.960	10.050	10.050	59,034
2023-12-26	10.150	10.200	9.950	10.150	10.150	27,892
2023-12-25	10.000	10.250	10.000	10.150	10.150	42,600
2023-12-22	10.000	10.050	9.900	9.900	9.900	29,000
2023-12-21	10.000	10.050	9.860	9.860	9.860	15,014
2023-12-20	10.150	10.150	9.810	9.860	9.860	11,700
2023-12-19	10.250	10.250	9.960	10.000	10.000	72,600
2023-12-18	10.050	10.050	10.000	10.050	10.050	30,050
2023-12-15	9.950	10.050	9.900	10.050	10.050	31,150
2023-12-14	9.550	10.000	9.510	9.600	9.600	55,002
2023-12-13	10.000	10.000	9.550	9.550	9.550	37,000
2023-12-12	9.550	9.950	9.500	9.950	9.950	17,012
2023-12-11	9.840	9.890	9.350	9.890	9.890	39,756
2023-12-08	9.900	9.990	9.150	9.700	9.700	191,112
2023-12-07	10.050	10.050	9.860	10.000	10.000	19,001
2023-12-06	10.000	10.000	9.910	9.910	9.910	10,000
2023-12-05	9.760	10.200	9.760	10.200	10.200	302
2023-12-04	9.880	9.950	9.700	9.810	9.810	76,412
2023-12-01	9.870	10.200	9.870	10.050	10.050	25,234
2023-11-30	9.910	10.150	9.800	10.000	10.000	86,096
2023-11-29	9.910	9.910	9.910	9.910	9.910	301
2023-11-28	10.000	10.200	9.910	9.950	9.950	26,400
2023-11-27	9.860	10.000	9.860	10.000	10.000	7,050
2023-11-24	9.910	10.200	9.900	9.900	9.900	31,402
2023-11-23	10.100	10.500	9.900	9.900	9.900	20,606
2023-11-22	10.300	10.300	9.850	9.890	9.890	32,007
2023-11-21	10.350	10.350	10.000	10.250	10.250	52,104
2023-11-20	9.870	10.250	9.870	10.050	10.050	6,002
2023-11-17	9.910	9.950	9.850	9.870	9.870	107,003
2023-11-16	9.860	10.250	9.850	9.860	9.860	10,005
2023-11-15	9.900	10.100	9.900	9.900	9.900	3,074
2023-11-14	10.250	10.250	9.900	10.050	10.050	14,595
2023-11-13	10.400	10.400	9.920	10.300	10.300	5,004
2023-11-10	10.100	10.400	9.900	10.300	10.300	37,137
2023-11-09	9.960	10.200	9.800	10.050	10.050	66,554
2023-11-08	10.000	10.500	9.900	9.900	9.900	80,103
2023-11-07	10.500	10.650	10.200	10.250	10.250	27,504
2023-11-06	10.200	10.600	10.150	10.500	10.500	11,657
2023-11-03	10.000	10.550	9.980	10.000	10.000	47,306

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.