Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9.850	10.500	9.850	10.350	10.350	18,562
2023-11-01	9.760	10.250	9.760	10.250	10.250	26,252
2023-10-31	9.900	9.950	9.800	9.900	9.900	19,000
2023-10-30	9.760	10.150	9.700	9.700	9.700	22,203
2023-10-27	9.800	10.100	9.800	10.100	10.100	6,250
2023-10-26	10.250	10.250	9.900	10.250	10.250	13,057
2023-10-25	9.900	9.900	9.900	9.900	9.900	0
2023-10-24	9.750	9.900	9.750	9.900	9.900	10,000
2023-10-23	9.900	9.900	9.900	9.900	9.900	0
2023-10-20	9.750	9.900	9.750	9.900	9.900	20,108
2023-10-19	9.950	10.250	9.750	10.250	10.250	27,609
2023-10-18	9.980	10.250	9.700	10.250	10.250	69,163
2023-10-17	10.500	10.600	10.150	10.350	10.350	42,257
2023-10-16	10.100	10.750	10.100	10.200	10.200	34,210
2023-10-13	10.450	10.500	10.100	10.500	10.500	31,000
2023-10-12	10.900	11.000	10.550	10.650	10.650	106,311
2023-10-11	10.400	10.900	10.400	10.800	10.800	70,402
2023-10-06	10.700	10.900	10.700	10.800	10.800	135,013
2023-10-05	10.750	10.750	10.250	10.250	10.250	25,103
2023-10-04	10.100	10.950	10.050	10.350	10.350	89,006
2023-10-03	10.300	10.550	10.000	10.550	10.550	16,123
2023-10-02	10.150	10.450	9.800	10.200	10.200	56,546
2023-09-28	9.840	10.100	9.600	10.100	10.100	41,002
2023-09-27	10.350	10.350	10.000	10.000	10.000	10,016
2023-09-26	10.450	10.450	9.950	10.350	10.350	12,532
2023-09-25	10.250	10.500	10.000	10.400	10.400	64,106
2023-09-22	10.500	11.500	10.400	10.750	10.750	345,531
2023-09-21	9.550	10.350	9.550	10.350	10.350	94,902
2023-09-20	10.100	10.100	9.650	9.750	9.750	119,142
2023-09-19	9.680	10.250	9.150	10.050	10.050	874,016
2023-09-18	9.550	9.700	9.050	9.600	9.600	2,216,012
2023-09-15	9.600	9.840	9.600	9.840	9.840	1,001
2023-09-14	10.000	10.000	10.000	10.000	10.000	63
2023-09-13	9.550	10.050	9.550	10.050	10.050	13,479
2023-09-12	9.750	10.050	9.750	10.000	10.000	9,001
2023-09-11	10.050	10.050	10.050	10.050	10.050	240
2023-09-08	9.870	9.870	9.870	9.870	9.870	0
2023-09-07	9.870	9.870	9.870	9.870	9.870	0
2023-09-06	10.000	10.000	9.550	9.870	9.870	37,169
2023-09-05	10.000	10.000	10.000	10.000	10.000	3
2023-09-04	10.000	10.000	9.650	10.000	10.000	1,011
2023-09-01	9.950	10.000	9.900	10.000	10.000	9,122
2023-08-31	10.150	10.150	9.610	9.900	9.900	112,126
2023-08-30	9.950	9.950	9.310	9.500	9.500	200,073
2023-08-29	10.050	10.050	9.500	9.950	9.950	19,008
2023-08-28	10.100	10.100	9.600	10.050	10.050	3,160
2023-08-25	10.250	10.300	9.650	10.100	10.100	103,009
2023-08-24	10.300	10.300	9.800	10.250	10.250	7,003
2023-08-23	10.050	10.050	10.050	10.050	10.050	1
2023-08-22	10.300	10.300	10.300	10.300	10.300	1
2023-08-21	10.300	10.300	9.900	10.000	10.000	29,982
2023-08-18	10.250	10.300	9.950	10.300	10.300	83,005
2023-08-17	10.050	10.300	9.940	10.250	10.250	115,391
2023-08-16	9.960	9.960	9.600	9.900	9.900	83,000
2023-08-15	10.100	10.100	10.100	10.100	10.100	0
2023-08-14	10.100	10.100	9.650	10.100	10.100	2,002
2023-08-11	9.900	10.300	9.790	9.900	9.900	42,103
2023-08-10	9.960	10.250	9.750	9.750	9.750	51,219
2023-08-09	10.000	10.000	10.000	10.000	10.000	10
2023-08-08	10.150	10.150	9.750	10.050	10.050	13,052

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.