Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	10.050	10.050	9.650	10.050	10.050	25,019
2023-08-04	9.700	10.100	9.700	10.000	10.000	19,201
2023-08-02	10.050	10.050	9.750	10.000	10.000	6,173
2023-08-01	9.950	10.400	9.650	10.050	10.050	118,018
2023-07-31	10.350	10.350	9.960	10.350	10.350	5,391
2023-07-28	10.450	10.450	9.950	10.350	10.350	109,007
2023-07-27	10.400	10.550	10.300	10.450	10.450	10,382
2023-07-26	10.500	10.650	9.880	10.400	10.400	56,609
2023-07-25	10.100	10.850	9.800	10.650	10.650	228,014
2023-07-24	10.000	10.100	9.800	10.000	10.000	22,108
2023-07-21	10.000	10.000	9.650	10.000	10.000	67,544
2023-07-20	9.950	9.950	9.600	9.850	9.850	669,008
2023-07-19	9.950	10.100	9.600	9.950	9.950	729,012
2023-07-18	10.000	10.000	9.460	9.810	9.810	547,500
2023-07-17	10.250	10.250	9.750	9.800	9.800	635,992
2023-07-14	10.500	11.000	10.000	10.100	10.100	762,209
2023-07-13	11.400	11.400	10.050	10.300	10.300	664,169
2023-07-12	11.650	12.100	11.000	11.500	11.500	1,008,787
2023-07-11	10.900	12.150	10.550	11.700	11.700	1,040,733
2023-07-10	10.400	11.600	10.400	10.850	10.850	827,539
2023-07-07	9.900	10.900	9.500	10.850	10.850	808,622
2023-07-06	9.660	10.550	9.480	10.300	10.300	604,692
2023-07-05	9.460	10.250	9.460	9.800	9.800	877,812
2023-07-04	9.500	9.950	9.460	9.900	9.900	624,007
2023-07-03	10.000	10.000	9.460	9.950	9.950	523,264
2023-06-30	9.900	9.900	9.460	9.700	9.700	154,214
2023-06-29	10.100	10.250	9.690	10.150	10.150	120,263
2023-06-28	9.740	10.300	9.460	10.250	10.250	642,012
2023-06-27	10.100	10.500	9.460	10.200	10.200	619,006
2023-06-26	9.930	10.250	9.400	10.200	10.200	586,403
2023-06-21	10.200	10.400	10.200	10.400	10.400	5,449
2023-06-20	10.500	10.500	9.960	10.200	10.200	90,004
2023-06-19	10.300	10.700	10.100	10.250	10.250	83,004
2023-06-16	10.400	10.400	9.930	10.000	10.000	89,013
2023-06-15	10.000	10.350	10.000	10.050	10.050	12,001
2023-06-14	9.910	10.000	9.800	9.910	9.910	37,000
2023-06-13	9.950	10.300	9.950	10.000	10.000	35,000
2023-06-12	10.300	10.300	10.300	10.300	10.300	4,000
2023-06-09	9.900	10.300	9.800	10.000	10.000	23,100
2023-06-08	10.000	10.350	9.840	9.840	9.840	29,000
2023-06-07	10.050	10.100	10.050	10.100	10.100	9,300
2023-06-06	10.000	10.450	10.000	10.100	10.100	2,488
2023-06-05	10.000	10.300	10.000	10.100	10.100	9,000
2023-06-02	10.300	10.350	10.000	10.000	10.000	10,388
2023-06-01	10.300	10.300	10.300	10.300	10.300	1,000
2023-05-31	9.750	9.820	9.750	9.820	9.820	4,000
2023-05-30	10.350	10.350	9.600	9.700	9.700	89,340
2023-05-29	10.000	10.350	10.000	10.000	10.000	7,200
2023-05-26	10.250	10.350	10.250	10.250	10.250	12,000
2023-05-25	10.750	10.750	10.750	10.750	10.750	1,100
2023-05-24	10.650	10.650	10.600	10.600	10.600	12,100
2023-05-23	10.450	10.600	10.000	10.500	10.500	20,100
2023-05-22	10.000	10.000	10.000	10.000	10.000	3,550
2023-05-19	10.400	10.400	10.400	10.400	10.400	1,000
2023-05-18	10.400	10.400	10.400	10.400	10.400	1,000
2023-05-17	9.950	10.400	9.950	10.000	10.000	35,500
2023-05-16	9.930	10.000	9.930	10.000	10.000	4,000
2023-05-15	10.450	10.500	10.400	10.450	10.450	24,000
2023-05-12	11.000	11.000	10.650	10.700	10.700	10,001
2023-05-11	11.400	11.400	10.750	10.750	10.750	25,001

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.