Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	10.950	11.500	10.950	11.100	11.100	40,100
2023-05-09	10.900	11.500	10.900	10.950	10.950	95,201
2023-05-08	11.100	11.550	10.900	11.100	11.100	53,009
2023-05-05	11.550	11.550	11.000	11.100	11.100	13,002
2023-05-04	10.500	11.500	10.500	11.100	11.100	43,023
2023-05-03	10.450	10.600	10.400	10.450	10.450	24,004
2023-05-02	10.700	10.950	10.450	10.450	10.450	20,002
2023-04-28	11.200	11.200	11.100	11.150	11.150	26,003
2023-04-27	11.300	11.350	10.850	10.900	10.900	51,003
2023-04-26	11.900	11.900	10.850	10.850	10.850	92,007
2023-04-25	11.500	12.250	11.250	11.450	11.450	268,435
2023-04-24	10.250	12.650	10.150	11.800	11.800	358,847
2023-04-21	10.050	10.200	9.460	9.810	9.810	4,132,589
2023-04-20	9.950	10.350	9.400	9.890	9.890	1,232,699
2023-04-19	10.300	10.450	9.850	10.400	10.400	117,946
2023-04-18	10.500	11.250	10.000	10.900	10.900	49,426
2023-04-17	10.450	10.800	10.200	10.250	10.250	69,563
2023-04-14	11.350	11.350	9.600	9.960	9.960	124,462
2023-04-13	11.550	11.550	11.000	11.050	11.050	22,531
2023-04-12	11.600	12.100	11.150	11.550	11.550	12,308
2023-04-11	11.200	11.650	11.200	11.650	11.650	9,002
2023-04-10	10.550	10.550	10.550	10.550	10.550	0
2023-04-07	10.900	11.500	10.500	10.550	10.550	81,610
2023-04-06	10.900	11.100	10.550	10.900	10.900	40,950
2023-03-31	11.150	11.150	11.150	11.150	11.150	0
2023-03-30	11.150	11.150	11.150	11.150	11.150	0
2023-03-29	11.600	11.600	11.150	11.150	11.150	25,511
2023-03-28	11.450	11.450	11.450	11.450	11.450	0
2023-03-27	11.400	11.550	11.400	11.450	11.450	29,507
2023-03-24	12.000	12.000	11.450	11.450	11.450	2,900
2023-03-23	11.800	12.400	11.450	11.450	11.450	103,307
2023-03-22	11.800	12.400	11.800	12.400	12.400	4,018
2023-03-21	11.850	12.450	11.850	12.450	12.450	19,300
2023-03-20	12.350	12.400	12.350	12.400	12.400	10,000
2023-03-17	12.400	12.900	12.350	12.900	12.900	24,251
2023-03-16	12.400	12.400	12.400	12.400	12.400	100
2023-03-15	12.900	12.900	11.900	12.400	12.400	23,510
2023-03-14	12.300	12.900	12.300	12.900	12.900	451
2023-03-13	12.600	12.600	12.200	12.600	12.600	2,131
2023-03-10	13.600	13.600	12.000	12.450	12.450	40,951
2023-03-09	13.050	13.600	13.000	13.000	13.000	7,777
2023-03-08	14.000	14.000	13.300	13.350	13.350	17,183
2023-03-07	14.000	14.100	13.300	13.950	13.950	12,551
2023-03-06	13.400	14.100	13.400	13.400	13.400	1,500
2023-03-03	14.000	14.700	13.950	14.050	14.050	35,344
2023-03-02	13.000	13.800	12.950	13.300	13.300	32,251
2023-03-01	13.100	14.000	12.900	13.300	13.300	97,050
2023-02-24	13.300	13.800	12.550	13.050	13.050	100,120
2023-02-23	15.550	15.550	11.000	13.650	13.650	363,235
2023-02-22	14.500	17.200	13.900	16.550	16.550	488,252
2023-02-21	11.750	14.600	11.750	14.300	14.300	117,054
2023-02-20	10.350	11.450	10.350	11.300	11.300	55,550
2023-02-17	10.200	10.250	10.200	10.250	10.250	5,200
2023-02-16	10.250	10.300	9.500	9.900	9.900	46,700
2023-02-15	9.890	10.250	9.810	10.100	10.100	32,000
2023-02-14	9.890	9.890	9.890	9.890	9.890	100
2023-02-13	9.800	9.800	9.800	9.800	9.800	200
2023-02-10	9.870	9.870	9.380	9.840	9.840	13,100
2023-02-09	9.790	9.900	9.790	9.850	9.850	10,302
2023-02-08	10.300	10.300	10.300	10.300	10.300	0

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.