Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	9.900	9.900	9.900	9.900	9.900	0
2022-11-01	9.900	9.900	9.900	9.900	9.900	0
2022-10-31	9.900	9.900	9.900	9.900	9.900	1
2022-10-28	9.900	9.900	9.900	9.900	9.900	1
2022-10-27	9.990	9.990	9.500	9.550	9.550	17,501
2022-10-26	9.990	9.990	9.990	9.990	9.990	1
2022-10-25	9.980	10.000	9.600	10.000	10.000	10,001
2022-10-24	10.450	10.450	10.450	10.450	10.450	10,000
2022-10-21	11.000	11.000	11.000	11.000	11.000	7,000
2022-10-20	10.550	10.550	10.550	10.550	10.550	6,000
2022-10-19	10.050	10.550	10.050	10.550	10.550	2,800
2022-10-18	9.900	10.100	9.460	10.100	10.100	2,115,380
2022-10-17	9.960	9.960	9.960	9.960	9.960	0
2022-10-14	9.960	9.960	9.960	9.960	9.960	1,051
2022-10-13	9.520	9.530	9.520	9.530	9.530	6,000
2022-10-12	10.050	10.050	9.170	9.300	9.300	17,002
2022-10-11	10.050	10.050	10.050	10.050	10.050	0
2022-10-07	10.050	10.050	10.050	10.050	10.050	1,500
2022-10-06	9.550	10.050	9.550	10.050	10.050	1,792
2022-10-05	10.150	10.150	9.500	9.800	9.800	90,102
2022-10-04	10.450	10.450	10.150	10.150	10.150	13,043
2022-10-03	10.900	10.950	10.450	10.450	10.450	20,002
2022-09-30	11.450	11.450	11.450	11.450	11.450	0
2022-09-29	11.450	11.450	11.450	11.450	11.450	0
2022-09-28	11.450	11.450	11.450	11.450	11.450	0
2022-09-27	12.550	12.550	11.400	11.450	11.450	21,036
2022-09-26	13.150	13.150	12.000	12.000	12.000	14,050
2022-09-23	13.100	13.100	13.100	13.100	13.100	0
2022-09-22	13.100	13.100	13.100	13.100	13.100	0
2022-09-21	13.100	13.100	13.100	13.100	13.100	0
2022-09-20	13.100	13.100	13.100	13.100	13.100	0
2022-09-19	13.100	13.100	13.100	13.100	13.100	0
2022-09-16	13.100	13.100	13.100	13.100	13.100	0
2022-09-15	13.100	13.100	13.100	13.100	13.100	0
2022-09-14	13.100	13.100	13.100	13.100	13.100	0
2022-09-13	13.150	13.150	13.100	13.100	13.100	9,050
2022-09-12	12.500	12.950	12.500	12.950	12.950	1,002
2022-09-08	13.150	13.150	13.150	13.150	13.150	6
2022-09-07	13.150	13.150	13.150	13.150	13.150	100
2022-09-06	13.150	13.150	13.150	13.150	13.150	0
2022-09-05	12.550	13.150	12.550	13.150	13.150	51
2022-09-02	12.550	12.550	12.550	12.550	12.550	0
2022-09-01	12.550	12.550	12.550	12.550	12.550	0
2022-08-31	12.550	12.550	12.550	12.550	12.550	0
2022-08-30	12.550	12.550	12.550	12.550	12.550	1,000
2022-08-29	12.600	12.600	12.600	12.600	12.600	0
2022-08-26	12.600	12.600	12.600	12.600	12.600	1,000
2022-08-25	13.100	13.100	13.100	13.100	13.100	2,400
2022-08-24	13.250	13.250	12.550	12.650	12.650	12,076
2022-08-23	13.400	13.400	13.400	13.400	13.400	2,000
2022-08-22	13.300	13.300	13.300	13.300	13.300	0
2022-08-19	13.300	13.300	13.300	13.300	13.300	0
2022-08-18	13.300	13.300	13.300	13.300	13.300	0
2022-08-17	13.300	13.300	13.300	13.300	13.300	0
2022-08-16	13.300	13.300	13.300	13.300	13.300	0
2022-08-15	13.400	13.400	13.300	13.300	13.300	10,000
2022-08-12	13.650	13.700	13.600	13.600	13.600	19,370
2022-08-11	13.800	13.800	13.800	13.800	13.800	0
2022-08-10	13.800	13.800	13.800	13.800	13.800	0
2022-08-09	13.800	13.800	13.800	13.800	13.800	2,750

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.