Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	14.500	14.500	14.500	14.500	14.500	0
2022-08-05	14.500	14.500	14.500	14.500	14.500	1
2022-08-04	14.000	14.000	14.000	14.000	14.000	2,000
2022-08-03	14.600	14.600	14.600	14.600	14.600	1
2022-08-02	14.100	14.100	14.100	14.100	14.100	9,580
2022-08-01	14.050	14.050	13.600	14.000	14.000	14,000
2022-07-29	14.750	14.750	14.750	14.750	14.750	1
2022-07-28	14.750	14.750	14.750	14.750	14.750	1
2022-07-27	13.500	14.600	13.500	14.100	14.100	41,664
2022-07-26	12.850	12.850	12.850	12.850	12.850	0
2022-07-25	12.850	13.500	12.850	12.850	12.850	416
2022-07-22	12.900	12.900	12.900	12.900	12.900	2,000
2022-07-21	13.000	13.000	13.000	13.000	13.000	0
2022-07-20	13.000	13.000	13.000	13.000	13.000	5,000
2022-07-19	13.150	13.150	13.150	13.150	13.150	0
2022-07-18	13.150	13.150	13.150	13.150	13.150	0
2022-07-15	13.150	13.150	13.150	13.150	13.150	0
2022-07-14	13.150	13.150	13.150	13.150	13.150	0
2022-07-13	13.250	13.250	13.150	13.150	13.150	10,000
2022-07-12	13.150	13.150	13.150	13.150	13.150	7,000
2022-07-11	13.250	13.250	13.250	13.250	13.250	5,000
2022-07-08	13.350	13.350	13.350	13.350	13.350	5,000
2022-07-07	13.300	13.300	13.300	13.300	13.300	0
2022-07-06	13.300	13.300	13.300	13.300	13.300	0
2022-07-05	13.300	13.300	13.300	13.300	13.300	5,000
2022-07-04	13.900	13.900	13.900	13.900	13.900	1,000
2022-07-01	13.800	13.800	13.800	13.800	13.800	10,000
2022-06-30	13.800	13.800	13.800	13.800	13.800	0
2022-06-29	13.800	13.800	13.800	13.800	13.800	0
2022-06-28	13.800	13.800	13.800	13.800	13.800	1,000
2022-06-27	14.500	14.500	14.500	14.500	14.500	1,000
2022-06-24	13.800	13.800	13.800	13.800	13.800	3,500
2022-06-23	14.500	14.500	14.500	14.500	14.500	0
2022-06-22	14.500	14.500	14.500	14.500	14.500	0
2022-06-21	14.500	14.500	14.500	14.500	14.500	0
2022-06-20	13.800	14.500	13.800	14.500	14.500	2,000
2022-06-17	14.200	14.200	14.200	14.200	14.200	0
2022-06-16	14.200	14.200	14.200	14.200	14.200	0
2022-06-15	14.200	14.200	14.200	14.200	14.200	4,000
2022-06-14	13.500	13.500	13.500	13.500	13.500	1,000
2022-06-13	13.400	13.450	13.400	13.450	13.450	10,200
2022-06-10	13.500	13.500	13.500	13.500	13.500	0
2022-06-09	13.500	13.500	13.500	13.500	13.500	0
2022-06-08	13.500	13.500	13.500	13.500	13.500	0
2022-06-07	13.600	13.650	13.500	13.500	13.500	22,000
2022-06-06	13.750	13.750	13.750	13.750	13.750	0
2022-06-02	13.750	13.750	13.750	13.750	13.750	10,000
2022-06-01	13.750	13.750	13.750	13.750	13.750	0
2022-05-31	13.750	13.750	13.750	13.750	13.750	2,000
2022-05-30	13.750	13.750	13.150	13.200	13.200	11,200
2022-05-27	13.750	13.750	13.750	13.750	13.750	0
2022-05-26	13.750	13.750	13.750	13.750	13.750	0
2022-05-25	13.750	13.750	13.750	13.750	13.750	1
2022-05-24	13.300	13.300	13.300	13.300	13.300	0
2022-05-23	13.600	13.650	13.300	13.300	13.300	7,000
2022-05-20	12.950	13.450	12.950	13.450	13.450	2,000
2022-05-19	13.500	13.500	12.900	13.000	13.000	21,000
2022-05-18	14.150	14.150	14.150	14.150	14.150	0
2022-05-17	14.100	14.150	14.100	14.150	14.150	14,352
2022-05-16	14.800	14.800	14.800	14.800	14.800	0

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.