Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.500	14.750	13.750	14.300	14.300	111,360
2026-07-22	14.350	14.900	13.800	14.500	14.500	118,071
2026-07-21	14.100	15.100	13.750	13.800	13.800	253,306
2026-07-20	14.500	14.650	13.250	13.750	13.750	275,128
2026-07-17	15.300	15.300	14.150	14.850	14.850	211,793
2026-07-16	16.200	16.200	14.900	15.000	15.000	160,639
2026-07-15	15.450	16.350	14.350	16.200	16.200	185,995
2026-07-14	15.900	15.900	14.450	14.950	14.950	200,127
2026-07-13	15.900	16.250	15.500	15.900	15.900	146,086
2026-07-10	16.250	16.250	16.250	16.250	16.250	0
2026-07-09	15.500	16.250	15.350	16.250	16.250	120,174
2026-07-08	16.350	16.350	15.200	15.500	15.500	114,322
2026-07-07	17.150	17.200	15.900	16.400	16.400	201,525
2026-07-06	17.400	17.550	16.900	17.100	17.100	150,418
2026-07-03	17.000	17.800	16.200	17.550	17.550	229,749
2026-07-02	18.100	18.100	17.150	17.200	17.200	141,605
2026-07-01	18.300	18.300	17.050	17.550	17.550	215,395
2026-06-30	17.850	18.800	17.700	18.600	18.600	244,169
2026-06-29	18.700	18.700	17.500	17.600	17.600	230,733
2026-06-26	18.700	19.650	17.900	18.700	18.700	351,029
2026-06-25	19.500	21.100	18.600	19.050	19.050	430,877
2026-06-24	21.000	21.050	18.750	20.000	20.000	451,139
2026-06-23	22.650	24.400	20.000	20.800	20.800	1,150,338
2026-06-22	17.400	23.100	17.400	22.000	22.000	2,418,666
2026-06-18	14.900	16.800	14.600	16.300	16.300	762,914
2026-06-17	14.400	15.050	14.100	14.500	14.500	260,312
2026-06-16	14.900	15.500	13.950	14.600	14.600	412,820
2026-06-15	15.550	15.550	14.600	14.900	14.900	300,959
2026-06-12	15.500	16.100	14.900	15.600	15.600	163,026
2026-06-11	15.350	15.800	14.350	15.050	15.050	253,597
2026-06-10	16.700	16.700	14.950	15.300	15.300	367,648
2026-06-09	15.700	17.450	15.100	16.300	16.300	303,281
2026-06-08	15.800	16.800	14.500	15.700	15.700	293,263
2026-06-05	17.050	17.200	15.800	16.250	16.250	118,927
2026-06-04	18.050	18.100	16.150	16.900	16.900	348,419
2026-06-03	14.950	18.000	14.550	17.350	17.350	621,788
2026-06-02	16.000	16.000	14.550	14.850	14.850	600,744
2026-06-01	16.950	17.200	15.250	15.450	15.450	1,022,298
2026-05-29	18.100	18.100	16.400	16.800	16.800	760,993
2026-05-28	19.050	19.050	17.450	17.950	17.950	788,362
2026-05-27	20.050	20.050	18.200	18.500	18.500	655,298
2026-05-26	20.100	20.250	19.500	20.100	20.100	434,000
2026-05-25	19.850	20.200	19.800	20.100	20.100	432,815
2026-05-22	20.900	20.900	19.900	19.900	19.900	245,918
2026-05-21	20.500	21.450	19.250	20.400	20.400	327,390
2026-05-20	21.400	21.700	19.750	20.450	20.450	281,015
2026-05-19	21.000	22.750	20.000	20.800	20.800	572,569
2026-05-18	19.000	21.550	16.250	21.500	21.500	608,740
2026-05-15	21.200	21.500	18.900	19.000	19.000	1,026,514
2026-05-14	22.350	22.350	20.050	21.100	21.100	587,904
2026-05-13	23.100	23.100	21.100	21.500	21.500	478,372
2026-05-12	23.700	23.900	21.000	22.900	22.900	968,246
2026-05-11	25.000	25.050	21.850	23.600	23.600	977,519
2026-05-08	23.600	28.300	23.400	25.000	25.000	1,329,986
2026-05-07	25.000	25.600	22.800	23.450	23.450	979,084
2026-05-06	29.450	30.000	23.550	25.300	25.300	1,856,497
2026-05-05	24.000	29.500	23.000	28.500	28.500	2,921,197
2026-05-04	22.500	24.000	21.300	24.000	24.000	1,046,616
2026-04-30	22.500	23.550	21.300	22.100	22.100	814,574
2026-04-29	24.050	24.500	21.300	22.550	22.550	986,827

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.