Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	18.900	19.750	18.900	19.600	19.600	31,002
2022-02-11	19.000	20.000	18.900	20.000	20.000	11,003
2022-02-10	18.600	21.000	18.600	19.800	19.800	76,007
2022-02-09	18.600	19.400	18.600	19.400	19.400	30,004
2022-02-08	18.450	19.500	18.450	19.500	19.500	24,805
2022-02-07	18.350	19.500	18.350	19.500	19.500	12,005
2022-01-26	18.550	19.400	18.400	19.200	19.200	8,016
2022-01-25	18.800	19.600	18.600	19.550	19.550	27,007
2022-01-24	18.500	19.600	18.500	19.500	19.500	31,004
2022-01-21	18.550	19.300	18.500	18.500	18.500	27,005
2022-01-20	19.100	20.000	18.550	18.550	18.550	35,019
2022-01-19	19.200	20.000	19.200	20.000	20.000	9,004
2022-01-18	19.200	20.100	19.200	19.500	19.500	19,158
2022-01-17	19.300	20.100	19.100	20.100	20.100	23,909
2022-01-14	20.000	20.000	18.450	19.150	19.150	29,007
2022-01-13	20.100	20.100	18.550	19.600	19.600	48,060
2022-01-12	20.200	20.900	19.500	19.500	19.500	59,551
2022-01-11	19.200	20.200	19.200	19.700	19.700	13,016
2022-01-10	22.500	22.500	19.500	19.700	19.700	155,909
2022-01-07	21.400	23.100	21.200	22.600	22.600	112,109
2022-01-06	21.900	23.150	21.500	22.500	22.500	121,107
2022-01-05	21.100	23.050	20.800	21.500	21.500	108,013
2022-01-04	21.050	21.400	20.500	20.950	20.950	40,731
2022-01-03	20.500	21.200	20.000	20.500	20.500	37,907
2021-12-30	19.550	20.500	19.500	20.500	20.500	15,101
2021-12-29	20.100	20.100	19.700	19.700	19.700	8,421
2021-12-28	20.000	20.800	18.550	20.100	20.100	138,004
2021-12-27	21.000	21.450	20.100	20.500	20.500	45,001
2021-12-24	22.300	22.300	19.900	20.900	20.900	169,385
2021-12-23	22.100	23.500	21.100	22.000	22.000	93,126
2021-12-22	21.500	22.900	20.500	22.000	22.000	83,114
2021-12-21	19.500	23.500	19.500	22.000	22.000	257,730
2021-12-20	17.850	20.000	17.500	19.100	19.100	324,444
2021-12-17	17.900	17.950	17.100	17.950	17.950	54,060
2021-12-16	17.600	17.950	17.200	17.950	17.950	61,315
2021-12-15	17.500	17.600	17.500	17.600	17.600	77
2021-12-14	17.100	17.900	17.050	17.500	17.500	64,041
2021-12-13	17.650	17.700	17.200	17.700	17.700	80,009
2021-12-10	17.200	18.000	17.100	17.600	17.600	75,334
2021-12-09	17.400	18.100	17.200	17.300	17.300	157,525
2021-12-08	17.500	18.000	16.500	17.200	17.200	78,205
2021-12-07	18.000	18.000	16.150	17.550	17.550	116,294
2021-12-06	16.950	18.600	16.950	18.000	18.000	330,878
2021-12-03	14.400	17.100	14.300	17.000	17.000	258,181
2021-12-02	14.350	14.350	14.350	14.350	14.350	3,964
2021-12-01	14.300	14.400	14.000	14.300	14.300	47,000
2021-11-30	14.200	14.300	14.000	14.300	14.300	17,100
2021-11-29	14.250	14.900	14.200	14.200	14.200	4,390
2021-11-26	14.900	14.900	14.900	14.900	14.900	1,000
2021-11-25	15.500	15.500	14.200	14.250	14.250	42,616
2021-11-24	14.550	16.400	14.200	15.250	15.250	92,111
2021-11-23	14.350	14.350	13.700	14.350	14.350	11,002
2021-11-22	14.300	14.350	13.600	14.350	14.350	39,846
2021-11-19	14.000	14.700	14.000	14.050	14.050	27,503
2021-11-18	14.000	14.000	13.350	13.350	13.350	5,001
2021-11-17	12.750	14.000	12.750	14.000	14.000	11,001
2021-11-16	13.350	14.000	12.750	13.400	13.400	7,002
2021-11-15	13.400	14.000	13.350	13.350	13.350	19,501
2021-11-12	13.400	13.400	13.400	13.400	13.400	1,000
2021-11-11	12.700	12.700	12.700	12.700	12.700	13

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.