Innovision FlexTech Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.700	12.700	12.700	12.700	12.700	13
2021-11-10	12.700	13.350	12.700	13.350	13.350	1,001
2021-11-09	13.350	13.350	13.350	13.350	13.350	0
2021-11-08	13.250	13.900	13.250	13.350	13.350	5,051
2021-11-05	13.850	13.850	13.850	13.850	13.850	0
2021-11-04	13.800	13.900	13.250	13.850	13.850	20,003
2021-11-03	13.200	13.750	13.150	13.300	13.300	59,001
2021-11-02	13.200	13.200	12.600	12.600	12.600	2,000
2021-11-01	13.150	13.200	13.150	13.200	13.200	2
2021-10-29	12.600	13.200	12.550	12.750	12.750	35,701
2021-10-28	13.050	13.050	12.500	13.050	13.050	10,012
2021-10-27	12.700	12.700	12.700	12.700	12.700	0
2021-10-26	12.750	13.300	12.550	12.700	12.700	16,001
2021-10-25	12.450	12.500	12.450	12.500	12.500	10,000
2021-10-22	12.500	12.600	12.500	12.600	12.600	10,000
2021-10-21	13.000	13.100	13.000	13.100	13.100	7,451
2021-10-20	13.100	13.100	12.500	13.100	13.100	5,001
2021-10-19	12.900	13.450	12.800	12.800	12.800	13,002
2021-10-18	12.450	12.900	12.450	12.900	12.900	21,100
2021-10-15	12.600	12.600	12.600	12.600	12.600	4,700
2021-10-14	12.500	12.600	12.500	12.600	12.600	9,001

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.