Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.900 | 24.850 | 19.900 | 24.400 | 24.400 | 1,108,108 |
| 2026-04-27 | 23.550 | 23.550 | 19.850 | 20.400 | 20.400 | 1,182,491 |
| 2026-04-24 | 26.000 | 27.050 | 21.750 | 23.300 | 23.300 | 984,279 |
| 2026-04-23 | 32.900 | 33.200 | 19.250 | 26.700 | 26.700 | 3,887,450 |
| 2026-04-22 | 39.500 | 40.000 | 31.500 | 32.900 | 32.900 | 3,256,830 |
| 2026-04-21 | 40.650 | 44.300 | 30.400 | 38.200 | 38.200 | 5,897,705 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.