Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.900	24.850	19.900	24.400	24.400	1,108,108
2026-04-27	23.550	23.550	19.850	20.400	20.400	1,182,491
2026-04-24	26.000	27.050	21.750	23.300	23.300	984,279
2026-04-23	32.900	33.200	19.250	26.700	26.700	3,887,450
2026-04-22	39.500	40.000	31.500	32.900	32.900	3,256,830
2026-04-21	40.650	44.300	30.400	38.200	38.200	5,897,705
2026-04-20	27.150	43.100	27.000	40.650	40.650	6,141,754
2026-04-17	31.000	31.000	23.400	27.150	27.150	3,840,785
2026-04-16	21.500	30.500	19.000	30.100	30.100	7,983,533
2026-04-15	14.500	27.000	14.500	20.850	20.850	5,347,647
2026-04-14	11.300	14.400	10.800	13.850	13.850	4,786,263
2026-04-13	10.350	11.400	10.000	11.250	11.250	970,384
2026-04-10	10.450	10.500	9.960	10.350	10.350	858,084
2026-04-09	11.000	11.300	10.050	10.400	10.400	1,292,719
2026-04-08	11.750	11.800	10.700	10.850	10.850	673,666
2026-04-07	11.650	12.100	11.100	11.500	11.500	294,467
2026-04-02	11.050	13.350	11.000	11.200	11.200	1,043,860
2026-04-01	11.450	11.600	10.800	11.050	11.050	847,457
2026-03-31	12.200	12.200	10.500	10.800	10.800	706,053
2026-03-30	11.950	12.050	11.600	11.650	11.650	748,610
2026-03-27	12.300	12.300	11.200	12.100	12.100	582,629
2026-03-26	14.050	14.550	11.900	12.550	12.550	1,334,118
2026-03-25	11.950	14.650	11.950	14.050	14.050	3,229,921
2026-03-24	11.150	12.400	11.100	12.200	12.200	934,305
2026-03-23	11.500	12.050	10.700	11.000	11.000	859,156
2026-03-20	12.100	13.800	10.900	11.450	11.450	2,024,377
2026-03-19	11.600	12.150	11.000	11.500	11.500	1,092,188
2026-03-18	12.100	14.350	11.000	11.850	11.850	2,059,237
2026-03-17	10.200	12.400	10.200	12.050	12.050	2,552,756
2026-03-16	9.500	9.850	9.400	9.850	9.850	362,491
2026-03-13	9.380	9.780	9.000	9.430	9.430	110,394
2026-03-12	8.920	9.400	8.920	9.380	9.380	80,466
2026-03-11	9.420	9.420	8.960	9.110	9.110	46,467
2026-03-10	9.270	9.330	8.900	9.300	9.300	85,909
2026-03-09	9.440	9.450	8.840	9.270	9.270	84,369
2026-03-06	9.400	9.500	8.920	9.500	9.500	103,012
2026-03-05	9.300	9.450	8.970	9.400	9.400	95,919
2026-03-04	9.500	9.740	8.950	9.270	9.270	393,923
2026-03-03	9.750	9.800	9.160	9.530	9.530	168,134
2026-03-02	9.550	9.960	9.470	9.650	9.650	281,174
2026-02-26	9.030	9.900	9.030	9.850	9.850	428,051
2026-02-25	9.570	9.850	9.200	9.500	9.500	286,750
2026-02-24	9.770	9.790	9.290	9.580	9.580	264,055
2026-02-23	9.120	9.770	9.120	9.770	9.770	169,667
2026-02-11	9.280	9.370	8.650	9.210	9.210	607,863
2026-02-10	9.630	9.740	9.050	9.530	9.530	231,309
2026-02-09	9.600	10.000	9.310	9.630	9.630	458,091
2026-02-06	9.670	9.670	9.150	9.600	9.600	42,562
2026-02-05	9.050	9.800	9.010	9.500	9.500	101,469
2026-02-04	9.830	9.890	8.870	9.000	9.000	137,576
2026-02-03	9.420	9.450	9.000	9.200	9.200	68,112
2026-02-02	9.450	9.490	8.800	9.390	9.390	171,165
2026-01-30	10.900	10.900	8.740	9.500	9.500	938,519
2026-01-29	10.000	12.200	9.700	10.600	10.600	1,592,870
2026-01-28	9.370	10.500	9.200	10.200	10.200	304,580
2026-01-27	10.500	10.700	9.040	9.840	9.840	663,772
2026-01-26	10.100	11.150	8.890	10.500	10.500	1,516,411
2026-01-23	8.100	10.850	8.100	10.100	10.100	1,124,948
2026-01-22	8.300	8.730	7.950	8.350	8.350	191,410
2026-01-21	8.470	8.750	7.940	8.250	8.250	210,808

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.