Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8.830 | 8.830 | 8.480 | 8.640 | 8.640 | 37,505 |
| 2026-01-19 | 8.730 | 8.890 | 8.430 | 8.840 | 8.840 | 30,040 |
| 2026-01-16 | 8.520 | 8.630 | 8.300 | 8.540 | 8.540 | 222,709 |
| 2026-01-15 | 8.520 | 8.900 | 8.510 | 8.600 | 8.600 | 104,004 |
| 2026-01-14 | 8.860 | 8.860 | 8.390 | 8.480 | 8.480 | 21,405 |
| 2026-01-13 | 8.500 | 8.900 | 8.470 | 8.900 | 8.900 | 119,512 |
| 2026-01-12 | 8.900 | 8.990 | 8.540 | 8.920 | 8.920 | 53,704 |
| 2026-01-09 | 8.940 | 9.030 | 8.800 | 8.870 | 8.870 | 99,073 |
| 2026-01-08 | 8.800 | 9.050 | 8.300 | 8.860 | 8.860 | 183,713 |
| 2026-01-07 | 8.960 | 9.130 | 8.670 | 8.750 | 8.750 | 192,388 |
| 2026-01-06 | 9.340 | 9.380 | 8.880 | 9.330 | 9.330 | 94,105 |
| 2026-01-05 | 9.350 | 9.360 | 8.950 | 9.340 | 9.340 | 36,353 |
| 2026-01-02 | 9.350 | 9.350 | 8.960 | 9.100 | 9.100 | 15,004 |
| 2025-12-31 | 9.300 | 9.320 | 8.910 | 9.290 | 9.290 | 11,052 |
| 2025-12-30 | 9.420 | 9.420 | 8.920 | 9.290 | 9.290 | 74,094 |
| 2025-12-29 | 9.510 | 9.650 | 8.990 | 9.430 | 9.430 | 91,117 |
| 2025-12-26 | 9.520 | 9.540 | 9.170 | 9.520 | 9.520 | 580,056 |
| 2025-12-24 | 9.550 | 9.550 | 9.200 | 9.520 | 9.520 | 81,802 |
| 2025-12-23 | 9.300 | 9.650 | 9.230 | 9.630 | 9.630 | 10,005 |
| 2025-12-22 | 9.660 | 9.720 | 9.210 | 9.300 | 9.300 | 99,158 |
| 2025-12-19 | 9.270 | 9.680 | 9.100 | 9.680 | 9.680 | 74,009 |
| 2025-12-18 | 8.880 | 8.910 | 8.880 | 8.910 | 8.910 | 9,050 |
| 2025-12-17 | 9.320 | 9.320 | 8.870 | 9.300 | 9.300 | 139,255 |
| 2025-12-16 | 9.290 | 9.310 | 8.900 | 9.310 | 9.310 | 3,006 |
| 2025-12-15 | 9.300 | 9.300 | 8.910 | 9.290 | 9.290 | 5,154 |
| 2025-12-12 | 9.400 | 9.450 | 8.910 | 9.330 | 9.330 | 61,015 |
| 2025-12-11 | 9.800 | 9.800 | 9.030 | 9.300 | 9.300 | 47,445 |
| 2025-12-10 | 10.250 | 10.250 | 9.450 | 9.750 | 9.750 | 140,924 |
| 2025-12-09 | 9.330 | 10.500 | 9.330 | 10.100 | 10.100 | 347,904 |
| 2025-12-08 | 9.380 | 9.380 | 8.930 | 9.350 | 9.350 | 7,205 |
| 2025-12-05 | 9.460 | 9.480 | 9.010 | 9.010 | 9.010 | 19,907 |
| 2025-12-04 | 9.180 | 9.190 | 8.960 | 9.190 | 9.190 | 95,705 |
| 2025-12-03 | 9.190 | 9.220 | 9.010 | 9.220 | 9.220 | 35,142 |
| 2025-12-02 | 9.620 | 9.620 | 9.190 | 9.620 | 9.620 | 7,001 |
| 2025-12-01 | 9.180 | 9.470 | 9.150 | 9.470 | 9.470 | 36,001 |
| 2025-11-28 | 9.170 | 9.230 | 9.000 | 9.230 | 9.230 | 64,905 |
| 2025-11-27 | 9.160 | 9.630 | 9.160 | 9.630 | 9.630 | 10,490 |
| 2025-11-26 | 9.630 | 9.630 | 9.160 | 9.620 | 9.620 | 70,301 |
| 2025-11-25 | 9.630 | 9.630 | 9.210 | 9.630 | 9.630 | 10,090 |
| 2025-11-24 | 9.250 | 9.680 | 9.210 | 9.630 | 9.630 | 29,002 |
| 2025-11-21 | 9.240 | 9.700 | 9.220 | 9.630 | 9.630 | 43,251 |
| 2025-11-20 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 |
| 2025-11-19 | 9.870 | 9.870 | 9.400 | 9.700 | 9.700 | 72,191 |
| 2025-11-18 | 9.940 | 9.940 | 9.450 | 9.890 | 9.890 | 33,493 |
| 2025-11-17 | 9.520 | 10.050 | 9.520 | 9.950 | 9.950 | 126,515 |
| 2025-11-14 | 9.550 | 9.990 | 9.510 | 9.800 | 9.800 | 47,512 |
| 2025-11-13 | 9.840 | 10.050 | 9.600 | 9.870 | 9.870 | 111,348 |
| 2025-11-12 | 9.750 | 10.000 | 9.700 | 9.920 | 9.920 | 102,456 |
| 2025-11-11 | 10.200 | 10.200 | 9.750 | 10.200 | 10.200 | 1,003 |
| 2025-11-10 | 10.200 | 10.200 | 9.760 | 9.870 | 9.870 | 50,206 |
| 2025-11-07 | 10.750 | 10.750 | 9.900 | 10.150 | 10.150 | 200,943 |
| 2025-11-06 | 9.830 | 10.750 | 9.820 | 10.700 | 10.700 | 152,933 |
| 2025-11-05 | 10.250 | 10.250 | 9.820 | 9.990 | 9.990 | 32,185 |
| 2025-11-04 | 10.400 | 10.450 | 9.850 | 10.250 | 10.250 | 233,448 |
| 2025-11-03 | 9.270 | 11.050 | 9.220 | 9.990 | 9.990 | 336,417 |
| 2025-10-31 | 9.900 | 9.900 | 9.520 | 9.790 | 9.790 | 39,906 |
| 2025-10-30 | 10.000 | 10.000 | 9.620 | 9.650 | 9.650 | 153,180 |
| 2025-10-29 | 9.740 | 10.050 | 9.720 | 9.980 | 9.980 | 112,046 |
| 2025-10-28 | 10.000 | 10.050 | 9.770 | 9.890 | 9.890 | 96,572 |
| 2025-10-27 | 10.000 | 10.150 | 9.810 | 10.000 | 10.000 | 49,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.