Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.760 | 10.300 | 9.700 | 10.000 | 10.000 | 111,106 |
| 2025-10-22 | 10.300 | 10.300 | 9.770 | 9.900 | 9.900 | 111,580 |
| 2025-10-21 | 9.870 | 10.050 | 9.840 | 10.000 | 10.000 | 170,157 |
| 2025-10-20 | 9.920 | 10.250 | 9.860 | 9.920 | 9.920 | 238,027 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.