Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.760 | 10.300 | 9.700 | 10.000 | 10.000 | 111,106 |
| 2025-10-22 | 10.300 | 10.300 | 9.770 | 9.900 | 9.900 | 111,580 |
| 2025-10-21 | 9.870 | 10.050 | 9.840 | 10.000 | 10.000 | 170,157 |
| 2025-10-20 | 9.920 | 10.250 | 9.860 | 9.920 | 9.920 | 238,027 |
| 2025-10-17 | 10.700 | 10.700 | 9.760 | 9.960 | 9.960 | 412,190 |
| 2025-10-16 | 11.150 | 11.150 | 10.350 | 10.550 | 10.550 | 231,708 |
| 2025-10-15 | 11.450 | 11.450 | 10.850 | 11.050 | 11.050 | 300,592 |
| 2025-10-14 | 10.950 | 12.400 | 10.950 | 11.350 | 11.350 | 503,785 |
| 2025-10-13 | 11.000 | 11.450 | 10.450 | 11.250 | 11.250 | 484,210 |
| 2025-10-09 | 10.550 | 12.100 | 9.880 | 11.050 | 11.050 | 1,741,346 |
| 2025-10-08 | 9.700 | 11.550 | 9.670 | 10.650 | 10.650 | 642,576 |
| 2025-10-07 | 9.250 | 9.540 | 9.170 | 9.500 | 9.500 | 120,349 |
| 2025-10-03 | 9.260 | 9.400 | 8.940 | 9.250 | 9.250 | 124,171 |
| 2025-10-02 | 9.270 | 9.620 | 8.970 | 9.130 | 9.130 | 106,830 |
| 2025-10-01 | 9.350 | 9.800 | 9.270 | 9.350 | 9.350 | 131,148 |
| 2025-09-30 | 9.800 | 9.800 | 9.430 | 9.500 | 9.500 | 314,438 |
| 2025-09-26 | 9.960 | 10.000 | 9.610 | 9.630 | 9.630 | 251,346 |
| 2025-09-25 | 10.250 | 10.450 | 9.950 | 9.950 | 9.950 | 115,564 |
| 2025-09-24 | 10.450 | 10.550 | 9.950 | 10.200 | 10.200 | 261,230 |
| 2025-09-23 | 10.650 | 10.700 | 10.050 | 10.450 | 10.450 | 355,555 |
| 2025-09-22 | 11.050 | 11.050 | 10.550 | 10.900 | 10.900 | 414,384 |
| 2025-09-19 | 11.000 | 11.500 | 10.650 | 10.900 | 10.900 | 387,716 |
| 2025-09-18 | 11.000 | 11.750 | 10.450 | 10.550 | 10.550 | 486,703 |
| 2025-09-17 | 11.000 | 11.300 | 10.700 | 11.000 | 11.000 | 631,486 |
| 2025-09-16 | 11.250 | 11.300 | 10.250 | 10.800 | 10.800 | 645,818 |
| 2025-09-15 | 10.350 | 11.550 | 9.900 | 11.100 | 11.100 | 922,961 |
| 2025-09-12 | 10.450 | 10.450 | 9.880 | 9.950 | 9.950 | 600,843 |
| 2025-09-11 | 11.350 | 11.850 | 10.100 | 10.100 | 10.100 | 1,439,473 |
| 2025-09-10 | 11.950 | 12.750 | 11.450 | 11.800 | 11.800 | 3,043,770 |
| 2025-09-09 | 8.030 | 12.100 | 8.030 | 12.050 | 12.050 | 3,789,069 |
| 2025-09-08 | 7.920 | 7.990 | 7.530 | 7.920 | 7.920 | 96,928 |
| 2025-09-05 | 7.390 | 7.890 | 7.370 | 7.890 | 7.890 | 286,315 |
| 2025-09-04 | 7.360 | 7.390 | 7.200 | 7.330 | 7.330 | 50,004 |
| 2025-09-03 | 7.120 | 7.360 | 7.120 | 7.360 | 7.360 | 84,105 |
| 2025-09-02 | 7.310 | 7.310 | 7.000 | 7.260 | 7.260 | 27,180 |
| 2025-09-01 | 7.410 | 7.440 | 7.070 | 7.230 | 7.230 | 41,009 |
| 2025-08-29 | 7.420 | 7.730 | 7.170 | 7.400 | 7.400 | 76,086 |
| 2025-08-28 | 7.350 | 7.700 | 7.310 | 7.400 | 7.400 | 81,119 |
| 2025-08-27 | 7.060 | 7.730 | 6.750 | 7.700 | 7.700 | 115,370 |
| 2025-08-26 | 7.670 | 8.050 | 7.030 | 7.330 | 7.330 | 157,641 |
| 2025-08-25 | 7.860 | 8.280 | 7.520 | 8.030 | 8.030 | 89,748 |
| 2025-08-22 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 0 |
| 2025-08-21 | 7.250 | 8.270 | 7.200 | 8.130 | 8.130 | 402,324 |
| 2025-08-20 | 7.150 | 7.360 | 7.000 | 7.300 | 7.300 | 163,622 |
| 2025-08-19 | 7.370 | 8.000 | 6.710 | 7.150 | 7.150 | 220,827 |
| 2025-08-18 | 7.200 | 8.350 | 7.100 | 7.900 | 7.900 | 633,981 |
| 2025-08-15 | 6.220 | 7.280 | 6.200 | 7.150 | 7.150 | 384,690 |
| 2025-08-14 | 6.270 | 6.270 | 5.980 | 6.220 | 6.220 | 60,007 |
| 2025-08-13 | 6.260 | 6.260 | 6.150 | 6.260 | 6.260 | 4,068 |
| 2025-08-12 | 6.100 | 6.250 | 5.980 | 6.150 | 6.150 | 12,003 |
| 2025-08-11 | 6.510 | 6.510 | 6.150 | 6.280 | 6.280 | 34,006 |
| 2025-08-08 | 6.060 | 6.520 | 6.060 | 6.510 | 6.510 | 114,568 |
| 2025-08-07 | 6.040 | 6.060 | 5.880 | 6.060 | 6.060 | 6,052 |
| 2025-08-06 | 6.020 | 6.040 | 5.980 | 6.040 | 6.040 | 18,008 |
| 2025-08-05 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 1 |
| 2025-08-04 | 6.020 | 6.030 | 6.000 | 6.030 | 6.030 | 7,005 |
| 2025-08-01 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2025-07-31 | 6.130 | 6.130 | 5.710 | 5.820 | 5.820 | 34,509 |
| 2025-07-30 | 5.990 | 6.230 | 5.930 | 6.130 | 6.130 | 111,008 |
| 2025-07-29 | 5.860 | 6.030 | 5.860 | 6.030 | 6.030 | 6,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.