Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5.990 | 6.130 | 5.920 | 5.950 | 5.950 | 16,010 |
| 2025-07-25 | 6.120 | 6.120 | 5.850 | 6.030 | 6.030 | 72,023 |
| 2025-07-24 | 6.140 | 6.140 | 5.870 | 6.000 | 6.000 | 35,510 |
| 2025-07-23 | 6.100 | 6.100 | 5.850 | 6.100 | 6.100 | 22,757 |
| 2025-07-22 | 5.950 | 6.100 | 5.900 | 6.100 | 6.100 | 33,002 |
| 2025-07-21 | 6.340 | 6.340 | 5.850 | 6.100 | 6.100 | 103,010 |
| 2025-07-18 | 6.030 | 6.420 | 6.030 | 6.420 | 6.420 | 79,013 |
| 2025-07-17 | 6.050 | 6.300 | 5.990 | 6.050 | 6.050 | 22,605 |
| 2025-07-16 | 6.080 | 6.330 | 6.020 | 6.330 | 6.330 | 60,106 |
| 2025-07-15 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | 1 |
| 2025-07-14 | 6.180 | 6.310 | 6.180 | 6.310 | 6.310 | 4,005 |
| 2025-07-11 | 6.100 | 6.150 | 6.080 | 6.150 | 6.150 | 13,004 |
| 2025-07-10 | 5.900 | 6.100 | 5.850 | 6.100 | 6.100 | 45,507 |
| 2025-07-09 | 6.170 | 6.220 | 6.080 | 6.100 | 6.100 | 17,004 |
| 2025-07-08 | 6.110 | 6.170 | 6.080 | 6.170 | 6.170 | 18,002 |
| 2025-07-07 | 6.390 | 6.420 | 6.220 | 6.350 | 6.350 | 19,007 |
| 2025-07-04 | 6.520 | 6.520 | 6.280 | 6.390 | 6.390 | 8,243 |
| 2025-07-03 | 6.430 | 6.520 | 6.410 | 6.520 | 6.520 | 27,302 |
| 2025-07-02 | 7.110 | 7.110 | 6.700 | 6.730 | 6.730 | 24,003 |
| 2025-07-01 | 6.880 | 7.210 | 6.880 | 7.150 | 7.150 | 10,406 |
| 2025-06-30 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 7 |
| 2025-06-27 | 7.950 | 7.950 | 6.970 | 7.230 | 7.230 | 61,108 |
| 2025-06-26 | 8.330 | 8.330 | 7.790 | 7.930 | 7.930 | 17,208 |
| 2025-06-25 | 7.350 | 8.940 | 7.180 | 8.330 | 8.330 | 185,895 |
| 2025-06-24 | 6.210 | 8.230 | 6.210 | 7.820 | 7.820 | 147,821 |
| 2025-06-23 | 6.130 | 6.180 | 5.700 | 6.180 | 6.180 | 51,051 |
| 2025-06-20 | 6.200 | 6.200 | 5.900 | 6.130 | 6.130 | 44,008 |
| 2025-06-19 | 6.250 | 6.500 | 6.080 | 6.200 | 6.200 | 61,810 |
| 2025-06-18 | 6.230 | 6.520 | 5.990 | 6.100 | 6.100 | 43,212 |
| 2025-06-17 | 6.400 | 6.400 | 6.090 | 6.230 | 6.230 | 20,609 |
| 2025-06-16 | 6.400 | 6.400 | 6.200 | 6.400 | 6.400 | 11,003 |
| 2025-06-13 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 2,001 |
| 2025-06-12 | 6.300 | 6.380 | 6.270 | 6.350 | 6.350 | 20,005 |
| 2025-06-11 | 6.260 | 6.590 | 6.230 | 6.300 | 6.300 | 80,040 |
| 2025-06-10 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 20 |
| 2025-06-09 | 6.220 | 6.240 | 6.220 | 6.240 | 6.240 | 3,003 |
| 2025-06-06 | 6.250 | 6.520 | 6.200 | 6.220 | 6.220 | 40,204 |
| 2025-06-05 | 6.220 | 6.270 | 5.960 | 6.250 | 6.250 | 28,255 |
| 2025-06-04 | 6.260 | 6.260 | 5.980 | 6.220 | 6.220 | 4,212 |
| 2025-06-03 | 6.270 | 6.320 | 6.010 | 6.200 | 6.200 | 25,007 |
| 2025-06-02 | 6.150 | 6.400 | 6.100 | 6.210 | 6.210 | 90,031 |
| 2025-05-29 | 6.110 | 6.420 | 6.110 | 6.420 | 6.420 | 13 |
| 2025-05-28 | 6.280 | 6.420 | 6.280 | 6.350 | 6.350 | 22,156 |
| 2025-05-27 | 6.400 | 6.400 | 6.180 | 6.400 | 6.400 | 1,505 |
| 2025-05-26 | 6.400 | 6.400 | 6.180 | 6.400 | 6.400 | 1,503 |
| 2025-05-23 | 6.380 | 6.400 | 6.170 | 6.400 | 6.400 | 30,920 |
| 2025-05-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1,003 |
| 2025-05-21 | 6.260 | 6.380 | 6.260 | 6.380 | 6.380 | 36,104 |
| 2025-05-20 | 6.370 | 6.630 | 6.270 | 6.370 | 6.370 | 34,007 |
| 2025-05-19 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 3 |
| 2025-05-16 | 6.390 | 6.530 | 6.340 | 6.340 | 6.340 | 20,503 |
| 2025-05-15 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | 1 |
| 2025-05-14 | 6.500 | 6.550 | 5.950 | 6.550 | 6.550 | 139,107 |
| 2025-05-13 | 6.730 | 6.730 | 5.750 | 6.530 | 6.530 | 171,565 |
| 2025-05-12 | 6.630 | 6.830 | 6.200 | 6.770 | 6.770 | 105,023 |
| 2025-05-09 | 6.500 | 6.770 | 6.450 | 6.630 | 6.630 | 58,161 |
| 2025-05-08 | 6.790 | 6.920 | 6.200 | 6.490 | 6.490 | 93,077 |
| 2025-05-07 | 7.300 | 7.300 | 6.520 | 6.800 | 6.800 | 154,104 |
| 2025-05-06 | 7.920 | 8.180 | 7.000 | 7.300 | 7.300 | 198,765 |
| 2025-05-05 | 8.900 | 9.010 | 7.920 | 8.150 | 8.150 | 159,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.