Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 7.530 | 9.630 | 7.500 | 9.180 | 9.180 | 67,530 |
| 2025-04-30 | 7.210 | 7.520 | 7.130 | 7.520 | 7.520 | 14,006 |
| 2025-04-29 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 14,001 |
| 2025-04-28 | 6.630 | 6.800 | 6.600 | 6.800 | 6.800 | 16,302 |
| 2025-04-25 | 6.600 | 6.840 | 6.600 | 6.800 | 6.800 | 18,002 |
| 2025-04-24 | 6.670 | 6.950 | 6.300 | 6.400 | 6.400 | 33,104 |
| 2025-04-23 | 6.700 | 6.800 | 6.680 | 6.710 | 6.710 | 24,002 |
| 2025-04-22 | 6.900 | 6.970 | 6.650 | 6.650 | 6.650 | 10,858 |
| 2025-04-21 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 1 |
| 2025-04-18 | 6.680 | 7.010 | 6.680 | 6.970 | 6.970 | 15,003 |
| 2025-04-17 | 6.600 | 7.330 | 6.600 | 6.680 | 6.680 | 114,005 |
| 2025-04-16 | 6.940 | 6.940 | 6.600 | 6.600 | 6.600 | 1,001 |
| 2025-04-15 | 6.400 | 6.940 | 6.400 | 6.940 | 6.940 | 93,004 |
| 2025-04-14 | 6.370 | 6.400 | 6.080 | 6.260 | 6.260 | 49,004 |
| 2025-04-11 | 6.540 | 6.550 | 6.240 | 6.540 | 6.540 | 25,006 |
| 2025-04-10 | 6.260 | 7.130 | 6.250 | 6.490 | 6.490 | 102,021 |
| 2025-04-09 | 6.810 | 6.830 | 5.600 | 6.130 | 6.130 | 179,294 |
| 2025-04-08 | 7.000 | 7.130 | 6.470 | 6.970 | 6.970 | 76,103 |
| 2025-04-07 | 7.420 | 7.730 | 6.780 | 6.830 | 6.830 | 123,203 |
| 2025-04-02 | 8.030 | 8.130 | 8.030 | 8.130 | 8.130 | 5,002 |
| 2025-04-01 | 7.800 | 8.030 | 7.800 | 7.800 | 7.800 | 7,001 |
| 2025-03-31 | 7.870 | 8.030 | 7.870 | 8.030 | 8.030 | 6,003 |
| 2025-03-28 | 8.080 | 8.120 | 8.050 | 8.120 | 8.120 | 20,001 |
| 2025-03-27 | 8.100 | 8.130 | 8.070 | 8.100 | 8.100 | 39,002 |
| 2025-03-26 | 8.110 | 8.210 | 8.110 | 8.140 | 8.140 | 20,204 |
| 2025-03-25 | 8.150 | 8.210 | 8.090 | 8.150 | 8.150 | 96,003 |
| 2025-03-24 | 8.230 | 8.230 | 8.150 | 8.200 | 8.200 | 93,006 |
| 2025-03-21 | 8.130 | 8.330 | 8.130 | 8.200 | 8.200 | 33,002 |
| 2025-03-20 | 8.170 | 8.230 | 8.130 | 8.180 | 8.180 | 56,004 |
| 2025-03-19 | 8.200 | 8.480 | 8.200 | 8.480 | 8.480 | 1,001 |
| 2025-03-18 | 8.230 | 8.620 | 8.200 | 8.500 | 8.500 | 61,504 |
| 2025-03-17 | 8.240 | 8.300 | 7.920 | 8.280 | 8.280 | 6,002 |
| 2025-03-14 | 8.050 | 8.270 | 8.050 | 8.270 | 8.270 | 29,124 |
| 2025-03-13 | 7.700 | 8.080 | 7.700 | 8.050 | 8.050 | 232,507 |
| 2025-03-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2025-03-11 | 8.120 | 8.120 | 8.100 | 8.120 | 8.120 | 1,002 |
| 2025-03-10 | 8.080 | 8.370 | 7.790 | 8.150 | 8.150 | 169,118 |
| 2025-03-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 1 |
| 2025-03-06 | 8.380 | 8.930 | 8.120 | 8.480 | 8.480 | 64,636 |
| 2025-03-05 | 8.220 | 8.250 | 8.150 | 8.200 | 8.200 | 43,003 |
| 2025-03-04 | 8.220 | 8.220 | 7.900 | 8.220 | 8.220 | 1,842 |
| 2025-03-03 | 8.070 | 8.220 | 8.070 | 8.220 | 8.220 | 32,002 |
| 2025-02-27 | 8.370 | 8.370 | 8.100 | 8.200 | 8.200 | 19,004 |
| 2025-02-26 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 1 |
| 2025-02-25 | 8.370 | 8.370 | 8.130 | 8.370 | 8.370 | 8,001 |
| 2025-02-24 | 8.460 | 8.460 | 8.150 | 8.420 | 8.420 | 4,103 |
| 2025-02-21 | 8.370 | 8.460 | 8.040 | 8.460 | 8.460 | 62,105 |
| 2025-02-20 | 8.330 | 8.370 | 8.040 | 8.370 | 8.370 | 3,011 |
| 2025-02-19 | 8.230 | 8.330 | 8.040 | 8.330 | 8.330 | 32,251 |
| 2025-02-18 | 8.130 | 8.330 | 7.890 | 8.050 | 8.050 | 373,670 |
| 2025-02-17 | 8.100 | 8.100 | 7.890 | 7.890 | 7.890 | 4,189 |
| 2025-02-14 | 8.120 | 8.120 | 7.900 | 8.100 | 8.100 | 12,104 |
| 2025-02-13 | 7.800 | 8.120 | 7.630 | 8.120 | 8.120 | 63,002 |
| 2025-02-12 | 7.810 | 8.200 | 7.800 | 7.800 | 7.800 | 10,122 |
| 2025-02-11 | 7.940 | 8.280 | 7.890 | 7.890 | 7.890 | 24,002 |
| 2025-02-10 | 7.940 | 8.340 | 7.940 | 8.300 | 8.300 | 11,112 |
| 2025-02-07 | 8.320 | 8.350 | 7.880 | 8.340 | 8.340 | 49,505 |
| 2025-02-06 | 8.370 | 8.400 | 8.050 | 8.110 | 8.110 | 76,003 |
| 2025-02-05 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 3,001 |
| 2025-02-04 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.