Innovision FlexTech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 8.200 | 8.410 | 8.170 | 8.410 | 8.410 | 20,001 |
| 2025-01-22 | 8.390 | 8.630 | 8.200 | 8.470 | 8.470 | 16,770 |
| 2025-01-21 | 8.270 | 8.390 | 8.240 | 8.390 | 8.390 | 16,002 |
| 2025-01-20 | 8.270 | 8.270 | 8.270 | 8.270 | 8.270 | 2 |
| 2025-01-17 | 8.350 | 8.350 | 8.050 | 8.270 | 8.270 | 22,655 |
| 2025-01-16 | 8.190 | 8.370 | 8.190 | 8.370 | 8.370 | 23,203 |
| 2025-01-15 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 1 |
| 2025-01-14 | 8.290 | 8.320 | 8.000 | 8.320 | 8.320 | 69,743 |
| 2025-01-13 | 8.270 | 8.300 | 7.950 | 8.180 | 8.180 | 24,004 |
| 2025-01-10 | 8.240 | 8.530 | 8.240 | 8.530 | 8.530 | 5,002 |
| 2025-01-09 | 8.470 | 8.830 | 8.380 | 8.530 | 8.530 | 19,858 |
| 2025-01-08 | 8.670 | 9.050 | 8.600 | 8.830 | 8.830 | 80,771 |
| 2025-01-07 | 8.840 | 8.840 | 8.440 | 8.620 | 8.620 | 29,122 |
| 2025-01-06 | 8.990 | 9.020 | 8.570 | 9.020 | 9.020 | 47,411 |
| 2025-01-03 | 9.000 | 9.050 | 8.740 | 8.850 | 8.850 | 21,014 |
| 2025-01-02 | 8.850 | 8.850 | 8.600 | 8.820 | 8.820 | 41,684 |
| 2024-12-31 | 10.050 | 10.050 | 8.300 | 8.770 | 8.770 | 287,668 |
| 2024-12-30 | 8.830 | 11.250 | 8.830 | 9.890 | 9.890 | 497,085 |
| 2024-12-27 | 8.400 | 8.830 | 8.350 | 8.830 | 8.830 | 154,028 |
| 2024-12-26 | 8.040 | 8.290 | 8.040 | 8.290 | 8.290 | 19,017 |
| 2024-12-25 | 8.030 | 8.260 | 8.000 | 8.260 | 8.260 | 51,020 |
| 2024-12-24 | 8.000 | 8.030 | 8.000 | 8.030 | 8.030 | 7,001 |
| 2024-12-23 | 7.950 | 8.000 | 7.900 | 8.000 | 8.000 | 22,056 |
| 2024-12-20 | 7.900 | 8.030 | 7.900 | 8.000 | 8.000 | 64,002 |
| 2024-12-19 | 8.000 | 8.030 | 7.900 | 7.930 | 7.930 | 68,001 |
| 2024-12-18 | 7.950 | 8.000 | 7.700 | 7.950 | 7.950 | 51,121 |
| 2024-12-17 | 8.250 | 8.250 | 7.950 | 8.220 | 8.220 | 552 |
| 2024-12-16 | 8.000 | 8.350 | 7.940 | 8.130 | 8.130 | 66,006 |
| 2024-12-13 | 8.000 | 8.240 | 7.600 | 7.970 | 7.970 | 70,506 |
| 2024-12-12 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2024-12-11 | 8.300 | 8.300 | 7.980 | 8.250 | 8.250 | 17,003 |
| 2024-12-10 | 8.330 | 8.330 | 8.000 | 8.030 | 8.030 | 76,503 |
| 2024-12-09 | 8.190 | 8.710 | 8.190 | 8.350 | 8.350 | 60,104 |
| 2024-12-06 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 1,000 |
| 2024-12-05 | 8.030 | 8.210 | 7.910 | 8.190 | 8.190 | 36,551 |
| 2024-12-04 | 8.230 | 8.230 | 7.900 | 8.210 | 8.210 | 5,000 |
| 2024-12-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-12-02 | 7.900 | 8.310 | 7.890 | 8.000 | 8.000 | 62,000 |
| 2024-11-29 | 8.500 | 8.500 | 8.140 | 8.310 | 8.310 | 7,000 |
| 2024-11-28 | 7.970 | 8.540 | 7.850 | 8.540 | 8.540 | 55,675 |
| 2024-11-27 | 8.170 | 8.200 | 7.850 | 8.150 | 8.150 | 12,247 |
| 2024-11-26 | 8.290 | 8.290 | 7.800 | 8.170 | 8.170 | 30,704 |
| 2024-11-25 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 2024-11-22 | 8.260 | 8.290 | 8.230 | 8.290 | 8.290 | 41,201 |
| 2024-11-21 | 8.250 | 8.380 | 7.970 | 8.260 | 8.260 | 18,121 |
| 2024-11-20 | 8.380 | 8.430 | 7.980 | 8.380 | 8.380 | 162,095 |
| 2024-11-19 | 8.430 | 8.430 | 8.170 | 8.430 | 8.430 | 4,002 |
| 2024-11-18 | 8.820 | 8.820 | 8.470 | 8.580 | 8.580 | 35,105 |
| 2024-11-15 | 8.830 | 8.830 | 8.600 | 8.820 | 8.820 | 11,252 |
| 2024-11-14 | 8.560 | 8.800 | 8.530 | 8.580 | 8.580 | 38,631 |
| 2024-11-13 | 8.500 | 8.530 | 8.500 | 8.530 | 8.530 | 6,000 |
| 2024-11-12 | 8.560 | 8.560 | 8.330 | 8.500 | 8.500 | 5,549 |
| 2024-11-11 | 8.330 | 8.540 | 8.300 | 8.500 | 8.500 | 71,205 |
| 2024-11-08 | 8.760 | 8.760 | 8.410 | 8.510 | 8.510 | 58,051 |
| 2024-11-07 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 50 |
| 2024-11-06 | 8.730 | 8.730 | 8.400 | 8.730 | 8.730 | 601 |
| 2024-11-05 | 8.730 | 8.730 | 8.660 | 8.660 | 8.660 | 1,001 |
| 2024-11-04 | 8.930 | 8.930 | 8.500 | 8.650 | 8.650 | 15,790 |
| 2024-11-01 | 8.730 | 8.900 | 8.680 | 8.900 | 8.900 | 12,937 |
| 2024-10-30 | 8.270 | 8.530 | 8.270 | 8.470 | 8.470 | 71,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.