Innovision FlexTech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	8.560	8.770	8.110	8.300	8.300	277,677
2024-10-28	8.900	8.900	8.470	8.710	8.710	63,203
2024-10-25	9.000	9.000	8.500	8.810	8.810	201,429
2024-10-24	9.200	9.250	8.500	9.030	9.030	500,450
2024-10-23	9.250	9.680	9.170	9.290	9.290	58,010
2024-10-22	9.400	9.450	8.970	9.250	9.250	194,134
2024-10-21	9.460	9.800	9.400	9.440	9.440	61,683
2024-10-18	9.460	9.790	9.460	9.630	9.630	74,101
2024-10-17	9.900	9.900	9.560	9.790	9.790	63,060
2024-10-16	9.900	9.900	9.660	9.840	9.840	11,602
2024-10-15	9.900	9.940	9.800	9.800	9.800	14,380
2024-10-14	10.050	10.050	9.560	9.940	9.940	94,201
2024-10-11	10.000	10.000	9.960	10.000	10.000	30,121
2024-10-09	10.000	10.000	9.860	9.950	9.950	49,016
2024-10-08	10.050	10.050	9.700	9.950	9.950	98,541
2024-10-07	9.960	10.050	9.660	10.000	10.000	137,573
2024-10-04	10.050	10.050	9.750	10.050	10.050	45,028
2024-10-01	10.050	10.050	9.700	10.000	10.000	55,210
2024-09-30	10.100	10.100	9.960	10.000	10.000	31,242
2024-09-27	10.200	10.200	9.860	10.050	10.050	133,027
2024-09-26	10.300	10.300	9.960	9.960	9.960	61,107
2024-09-25	10.150	10.200	9.660	10.200	10.200	186,229
2024-09-24	10.150	10.150	9.860	10.150	10.150	11,025
2024-09-23	10.050	10.150	9.720	10.100	10.100	47,598
2024-09-20	10.100	10.150	9.750	10.000	10.000	71,022
2024-09-19	9.890	10.150	9.670	10.050	10.050	69,177
2024-09-18	10.050	10.200	9.500	10.000	10.000	179,609
2024-09-16	10.100	10.150	9.860	10.050	10.050	192,029
2024-09-13	9.870	10.050	9.860	9.860	9.860	7,238
2024-09-12	9.900	10.250	9.900	10.250	10.250	15,177
2024-09-11	10.300	10.300	9.860	10.150	10.150	215,413
2024-09-10	10.650	10.650	10.400	10.550	10.550	105,707
2024-09-09	10.450	10.750	10.150	10.750	10.750	48,226
2024-09-06	10.850	10.850	10.500	10.600	10.600	9,286
2024-09-05	10.750	11.050	10.750	10.850	10.850	147,270
2024-09-04	10.750	10.950	10.450	10.650	10.650	234,958
2024-09-03	10.750	11.050	10.750	10.800	10.800	300,235
2024-09-02	10.750	11.350	10.450	11.250	11.250	139,062
2024-08-30	11.100	11.100	10.550	10.750	10.750	232,572
2024-08-29	11.100	11.150	10.500	11.050	11.050	129,037
2024-08-28	11.000	11.400	10.750	11.100	11.100	527,499
2024-08-27	10.850	11.000	10.550	10.650	10.650	375,573
2024-08-26	10.250	10.950	9.410	10.850	10.850	438,178
2024-08-23	9.650	10.150	9.340	9.860	9.860	114,518
2024-08-22	9.270	10.100	9.080	10.000	10.000	236,125
2024-08-21	9.640	9.780	9.410	9.410	9.410	85,062
2024-08-20	9.380	9.740	9.270	9.640	9.640	276,776
2024-08-19	9.370	9.380	8.970	9.120	9.120	138,516
2024-08-16	9.360	9.400	8.970	9.000	9.000	234,410
2024-08-15	9.020	9.420	9.000	9.250	9.250	72,402
2024-08-14	9.100	9.470	8.950	9.110	9.110	225,501
2024-08-13	9.500	9.670	9.020	9.470	9.470	120,514
2024-08-12	9.710	9.780	9.300	9.400	9.400	92,876
2024-08-09	9.900	10.050	9.650	9.800	9.800	76,055
2024-08-08	9.530	9.820	9.490	9.600	9.600	44,062
2024-08-07	9.540	9.540	9.080	9.440	9.440	91,079
2024-08-06	9.540	9.600	8.700	9.350	9.350	150,019
2024-08-05	9.740	9.950	9.070	9.440	9.440	156,481
2024-08-02	10.000	10.200	9.950	9.990	9.990	41,022
2024-08-01	9.950	10.050	9.750	10.050	10.050	22,914

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-29	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.