Compal Broadband Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.100 | 30.100 | 29.700 | 29.950 | 28.451 | 9,005 |
| 2021-11-11 | 29.850 | 30.050 | 29.700 | 30.050 | 28.546 | 40,000 |
| 2021-11-10 | 29.800 | 30.150 | 29.600 | 29.600 | 28.118 | 26,000 |
| 2021-11-09 | 29.850 | 29.950 | 29.500 | 29.950 | 28.451 | 17,000 |
| 2021-11-08 | 29.700 | 29.850 | 29.200 | 29.850 | 28.356 | 22,000 |
| 2021-11-05 | 29.700 | 29.800 | 29.600 | 29.800 | 28.308 | 7,000 |
| 2021-11-04 | 30.100 | 30.100 | 29.100 | 29.700 | 28.213 | 27,006 |
| 2021-11-03 | 30.100 | 30.100 | 29.600 | 29.850 | 28.356 | 27,000 |
| 2021-11-02 | 29.850 | 29.950 | 29.500 | 29.900 | 28.403 | 69,000 |
| 2021-11-01 | 29.550 | 29.700 | 29.000 | 29.700 | 28.213 | 214,000 |
| 2021-10-29 | 29.300 | 29.500 | 28.750 | 29.350 | 27.881 | 31,000 |
| 2021-10-28 | 29.150 | 29.350 | 29.150 | 29.250 | 27.786 | 11,000 |
| 2021-10-27 | 29.250 | 29.250 | 29.150 | 29.250 | 27.786 | 19,000 |
| 2021-10-26 | 29.200 | 29.350 | 28.750 | 29.200 | 27.738 | 16,000 |
| 2021-10-25 | 29.500 | 29.500 | 29.000 | 29.200 | 27.738 | 10,000 |
| 2021-10-22 | 29.000 | 29.400 | 29.000 | 29.400 | 27.928 | 5,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-03-30 | 1.0000 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-07-20 | 1.4000 TWD |
| 2019-08-28 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.