Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6674.TW stock page

Compal Broadband Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.350	18.350	18.300	18.300	18.300	60,019
2026-10-19	18.300	18.350	18.300	18.350	18.350	36,110
2026-10-16	18.300	18.350	18.300	18.350	18.350	28,210
2026-10-15	18.300	18.350	18.250	18.300	18.300	136,000
2026-10-14	18.300	18.350	18.250	18.300	18.300	55,001
2026-10-13	18.300	18.350	18.250	18.350	18.350	104,000
2026-10-12	18.350	18.350	18.250	18.300	18.300	110,000
2026-10-08	18.300	18.350	18.250	18.350	18.350	74,000
2026-10-07	18.250	18.350	18.250	18.300	18.300	41,001
2026-10-06	18.300	18.300	18.250	18.250	18.250	88,000
2026-10-05	18.350	18.350	18.250	18.300	18.300	93,000
2026-10-02	18.300	18.350	18.250	18.350	18.350	85,000
2026-10-01	18.350	18.350	18.300	18.350	18.350	183,000
2026-09-30	18.300	18.400	18.250	18.250	18.250	145,000
2026-09-29	18.350	18.350	18.250	18.250	18.250	326,000
2026-09-24	18.350	18.400	18.300	18.350	18.350	199,400
2026-09-23	18.200	18.400	18.200	18.400	18.400	677,000
2026-09-22	18.450	18.500	18.150	18.200	18.200	3,421,020
2026-09-21	17.350	17.350	17.350	17.350	17.350	75,019

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-03-30	1.0000 TWD
2021-09-15	1.0000 TWD
2020-07-20	1.4000 TWD
2019-08-28	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.